BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.96	13.97	13.90	13.95	50,323	-0.09(-0.62%)
Aug 28, 2020	13.94	14.03	13.81	14.03	25,590	+0.14(+0.98%)
Aug 27, 2020	14.05	14.05	13.86	13.90	20,910	-0.15(-1.10%)
Aug 26, 2020	14.31	14.31	13.93	14.05	26,935	-0.26(-1.83%)
Aug 25, 2020	14.39	14.39	14.18	14.31	19,926	-0.12(-0.81%)
Aug 24, 2020	14.54	14.54	14.43	14.43	5,965	-0.09(-0.60%)
Aug 21, 2020	14.49	14.54	14.38	14.52	10,112	+0.00(+0.03%)
Aug 20, 2020	14.57	14.57	14.48	14.51	24,058	+0.00(+0.03%)
Aug 19, 2020	14.38	14.63	14.36	14.51	32,719	+0.13(+0.88%)
Aug 18, 2020	14.29	14.49	14.29	14.38	21,383	+0.02(+0.13%)
Aug 17, 2020	14.31	14.39	14.28	14.36	5,755	-0.01(-0.06%)
Aug 14, 2020	14.31	14.39	14.31	14.37	18,367	+0.03(+0.20%)
Aug 13, 2020	14.29	14.35	14.27	14.34	25,331	+0.05(+0.32%)
Aug 12, 2020	14.28	14.34	14.27	14.30	11,847	+0.00(+0.00%)
Aug 11, 2020	14.29	14.31	14.27	14.30	8,642	+0.01(+0.10%)
Aug 10, 2020	14.36	14.36	13.99	14.28	16,367	-0.04(-0.30%)
Aug 07, 2020	14.28	14.33	14.28	14.33	7,044	-0.05(-0.34%)
Aug 06, 2020	14.40	14.50	14.36	14.37	15,876	-0.07(-0.47%)
Aug 05, 2020	14.40	14.50	14.33	14.44	10,865	+0.06(+0.40%)
Aug 04, 2020	14.35	14.41	14.35	14.38	9,192	+0.03(+0.20%)