BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.57	12.60	12.54	12.58	23,514	+0.00(+0.01%)
Aug 30, 2017	12.64	12.64	12.53	12.58	11,592	-0.05(-0.40%)
Aug 29, 2017	12.59	12.63	12.57	12.63	35,572	+0.04(+0.33%)
Aug 28, 2017	12.55	12.59	12.49	12.59	34,137	+0.04(+0.33%)
Aug 25, 2017	12.54	12.56	12.46	12.55	36,386	+0.02(+0.13%)
Aug 24, 2017	12.55	12.55	12.49	12.53	14,219	-0.02(-0.13%)
Aug 23, 2017	12.49	12.55	12.48	12.55	43,793	+0.06(+0.47%)
Aug 22, 2017	12.50	12.51	12.46	12.49	20,344	+0.01(+0.07%)
Aug 21, 2017	12.44	12.48	12.43	12.48	44,681	+0.04(+0.33%)
Aug 18, 2017	12.46	12.46	12.38	12.44	34,552	-0.02(-0.13%)
Aug 17, 2017	12.43	12.46	12.39	12.46	13,000	+0.02(+0.13%)
Aug 16, 2017	12.39	12.44	12.32	12.44	24,536	+0.06(+0.47%)
Aug 15, 2017	12.37	12.39	12.32	12.38	24,386	-0.04(-0.34%)
Aug 14, 2017	12.44	12.45	12.38	12.42	54,452	+0.02(+0.13%)
Aug 11, 2017	12.45	12.45	12.35	12.41	52,061	-0.02(-0.14%)
Aug 10, 2017	12.48	12.48	12.39	12.42	20,333	-0.06(-0.46%)
Aug 09, 2017	12.64	12.64	12.43	12.48	62,162	-0.12(-0.92%)
Aug 08, 2017	12.61	12.64	12.57	12.60	21,617	-0.01(-0.07%)
Aug 07, 2017	12.71	12.71	12.61	12.61	63,655	-0.11(-0.85%)
Aug 04, 2017	12.76	12.76	12.68	12.71	14,580	-0.06(-0.45%)
Aug 03, 2017	12.76	12.80	12.70	12.77	6,776	+0.06(+0.49%)
Aug 02, 2017	12.73	12.73	12.69	12.71	7,474	-0.00(-0.03%)