BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.981	9.988	9.988	9.988	10,363	+0.01(+0.14%)
Aug 28, 2014	9.932	9.974	9.932	9.974	4,723	+0.04(+0.43%)
Aug 27, 2014	9.932	9.932	9.911	9.932	22,862	+0.02(+0.21%)
Aug 26, 2014	9.875	9.911	9.854	9.911	29,562	+0.06(+0.57%)
Aug 25, 2014	9.868	9.904	9.854	9.854	34,444	-0.04(-0.36%)
Aug 22, 2014	9.889	9.896	9.878	9.889	18,451	-0.04(-0.43%)
Aug 21, 2014	9.918	9.932	9.875	9.932	36,398	+0.04(+0.43%)
Aug 20, 2014	9.896	9.911	9.882	9.889	44,514	-0.03(-0.28%)
Aug 19, 2014	9.889	9.918	9.868	9.918	21,745	+0.04(+0.36%)
Aug 18, 2014	9.840	9.882	9.833	9.882	46,695	+0.01(+0.07%)
Aug 15, 2014	9.861	9.896	9.861	9.875	24,215	+0.02(+0.21%)
Aug 14, 2014	9.882	9.882	9.819	9.854	26,427	+0.02(+0.21%)
Aug 13, 2014	9.861	9.861	9.812	9.833	29,274	+0.01(+0.06%)
Aug 12, 2014	9.799	9.827	9.799	9.827	38,806	+0.01(+0.14%)
Aug 11, 2014	9.827	9.827	9.806	9.813	11,172	+0.01(+0.07%)
Aug 08, 2014	9.806	9.820	9.771	9.806	47,801	+0.04(+0.36%)
Aug 07, 2014	9.708	9.771	9.652	9.771	42,742	+0.06(+0.58%)
Aug 06, 2014	9.694	9.715	9.693	9.715	16,800	+0.05(+0.51%)
Aug 05, 2014	9.680	9.680	9.625	9.666	12,854	-0.02(-0.22%)
Aug 04, 2014	9.722	9.722	9.652	9.687	30,761	-0.02(-0.22%)