BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.81	14.81	14.81	0	+0.01(+0.07%)
Aug 30, 2018	14.80	14.81	14.80	14.80	32,392	+0.00(+0.00%)
Aug 29, 2018	14.78	14.81	14.78	14.80	31,500	+0.00(+0.00%)
Aug 28, 2018	14.80	14.81	14.80	14.80	6,575	+0.00(+0.00%)
Aug 27, 2018	14.79	14.81	14.78	14.80	15,198	+0.02(+0.13%)
Aug 24, 2018	14.78	14.79	14.78	14.78	9,436	+0.00(+0.00%)
Aug 23, 2018	14.77	14.78	14.77	14.78	23,326	+0.01(+0.07%)
Aug 22, 2018	14.78	14.79	14.77	14.77	116,381	-0.01(-0.07%)
Aug 21, 2018	14.78	14.79	14.78	14.78	34,487	+0.00(+0.00%)
Aug 20, 2018	14.78	14.79	14.78	14.78	10,287	+0.00(+0.00%)
Aug 17, 2018	14.78	14.79	14.78	14.78	7,914	+0.01(+0.07%)
Aug 16, 2018	14.78	14.79	14.77	14.77	11,923	-0.01(-0.07%)
Aug 15, 2018	14.77	14.78	14.77	14.78	3,699	-0.01(-0.07%)
Aug 14, 2018	14.78	14.79	14.77	14.79	14,815	+0.00(+0.03%)
Aug 13, 2018	14.79	14.80	14.78	14.79	48,099	+0.00(+0.03%)
Aug 10, 2018	14.79	14.80	14.78	14.78	7,206	-0.00(-0.03%)
Aug 09, 2018	14.79	14.80	14.79	14.79	33,975	+0.00(+0.00%)
Aug 08, 2018	14.79	14.80	14.79	14.79	17,100	-0.01(-0.07%)
Aug 07, 2018	14.80	14.81	14.80	14.80	15,616	+0.00(+0.00%)
Aug 06, 2018	14.80	14.81	14.79	14.80	32,270	-0.01(-0.07%)
Aug 03, 2018	14.79	14.81	14.79	14.81	63,441	+0.01(+0.07%)
Aug 02, 2018	14.79	14.80	14.79	14.80	9,190	+0.00(+0.00%)