BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.68	14.69	14.68	14.68	15,892	+0.00(+0.00%)
Aug 30, 2017	14.69	14.70	14.67	14.68	28,219	-0.01(-0.07%)
Aug 29, 2017	14.69	14.70	14.67	14.69	23,232	+0.00(+0.00%)
Aug 28, 2017	14.67	14.69	14.67	14.69	22,537	+0.03(+0.20%)
Aug 25, 2017	14.69	14.69	14.65	14.66	31,638	-0.03(-0.20%)
Aug 24, 2017	14.66	14.69	14.66	14.69	30,404	+0.00(+0.00%)
Aug 23, 2017	14.66	14.70	14.66	14.69	11,156	+0.01(+0.07%)
Aug 22, 2017	14.66	14.68	14.66	14.68	15,327	+0.01(+0.07%)
Aug 21, 2017	14.67	14.68	14.66	14.67	19,754	-0.01(-0.07%)
Aug 18, 2017	14.66	14.68	14.66	14.68	7,915	+0.01(+0.07%)
Aug 17, 2017	14.65	14.67	14.65	14.67	33,763	+0.02(+0.13%)
Aug 16, 2017	14.66	14.67	14.65	14.65	51,056	+0.00(+0.00%)
Aug 15, 2017	14.66	14.67	14.65	14.65	29,852	-0.01(-0.07%)
Aug 14, 2017	14.70	14.70	14.66	14.66	21,130	-0.03(-0.20%)
Aug 11, 2017	14.64	14.69	14.64	14.69	95,603	+0.03(+0.21%)
Aug 10, 2017	14.65	14.66	14.64	14.65	35,969	+0.01(+0.07%)
Aug 09, 2017	14.66	14.67	14.64	14.64	48,171	-0.01(-0.07%)
Aug 08, 2017	14.65	14.67	14.64	14.65	32,104	+0.00(+0.00%)
Aug 07, 2017	14.67	14.67	14.64	14.65	27,998	-0.01(-0.07%)
Aug 04, 2017	14.64	14.66	14.63	14.66	31,307	+0.03(+0.19%)
Aug 03, 2017	14.64	14.69	14.63	14.64	67,423	-0.03(-0.19%)
Aug 02, 2017	14.64	14.69	14.64	14.66	37,981	+0.00(+0.00%)