BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.91	11.95	11.89	11.95	46,365	+0.04(+0.37%)
Aug 30, 2010	11.89	11.93	11.87	11.91	28,358	+0.03(+0.24%)
Aug 27, 2010	11.88	11.95	11.82	11.88	38,512	-0.05(-0.43%)
Aug 26, 2010	11.86	11.96	11.83	11.93	49,149	+0.12(+1.04%)
Aug 25, 2010	11.75	11.80	11.75	11.80	39,538	+0.06(+0.49%)
Aug 24, 2010	11.75	11.76	11.70	11.75	38,122	+0.00(+0.00%)
Aug 23, 2010	11.75	11.75	11.67	11.75	15,721	+0.03(+0.25%)
Aug 20, 2010	11.77	11.77	11.70	11.72	15,863	-0.04(-0.37%)
Aug 19, 2010	11.72	11.78	11.70	11.76	44,779	-0.04(-0.31%)
Aug 18, 2010	11.83	11.83	11.76	11.80	33,953	-0.02(-0.18%)
Aug 17, 2010	11.86	11.86	11.81	11.82	21,118	-0.04(-0.31%)
Aug 16, 2010	11.86	11.88	11.80	11.86	36,794	+0.01(+0.06%)
Aug 13, 2010	11.85	11.87	11.80	11.85	26,805	+0.01(+0.06%)
Aug 12, 2010	11.83	11.88	11.81	11.84	36,224	-0.02(-0.20%)
Aug 11, 2010	11.86	11.87	11.78	11.86	34,199	+0.01(+0.06%)
Aug 10, 2010	11.84	11.87	11.81	11.86	28,893	+0.02(+0.18%)
Aug 09, 2010	11.81	11.84	11.80	11.84	27,990	+0.04(+0.31%)
Aug 06, 2010	11.80	11.81	11.69	11.80	51,456	+0.11(+0.93%)
Aug 05, 2010	11.73	11.73	11.65	11.69	57,578	-0.04(-0.31%)
Aug 04, 2010	11.77	11.80	11.69	11.73	47,509	-0.03(-0.25%)
Aug 03, 2010	11.78	11.84	11.68	11.76	71,033	-0.01(-0.06%)