Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	47.40	47.47	47.37	47.45	996,883	+0.10(+0.20%)
Aug 30, 2023	47.42	47.44	47.34	47.35	792,669	-0.01(-0.02%)
Aug 29, 2023	47.02	47.38	47.02	47.36	1,084,995	+0.26(+0.56%)
Aug 28, 2023	47.07	47.11	47.00	47.10	471,563	+0.09(+0.19%)
Aug 25, 2023	47.00	47.09	46.89	47.01	1,337,685	-0.05(-0.10%)
Aug 24, 2023	47.04	47.15	47.04	47.06	1,212,138	-0.09(-0.19%)
Aug 23, 2023	47.04	47.17	47.03	47.15	1,310,874	+0.30(+0.64%)
Aug 22, 2023	46.84	46.90	46.79	46.85	1,137,139	-0.01(-0.02%)
Aug 21, 2023	46.92	46.94	46.83	46.86	748,041	-0.20(-0.43%)
Aug 18, 2023	47.02	47.13	47.01	47.06	426,018	+0.08(+0.17%)
Aug 17, 2023	47.00	47.02	46.87	46.98	873,992	+0.03(+0.06%)
Aug 16, 2023	47.08	47.16	46.94	46.95	1,006,529	-0.12(-0.25%)
Aug 15, 2023	47.09	47.22	47.05	47.07	620,449	-0.05(-0.10%)
Aug 14, 2023	47.13	47.21	47.06	47.12	518,833	-0.07(-0.14%)
Aug 11, 2023	47.24	47.35	47.19	47.19	544,690	-0.18(-0.39%)
Aug 10, 2023	47.62	47.68	47.37	47.37	530,257	-0.23(-0.49%)
Aug 09, 2023	47.61	47.67	47.58	47.60	613,963	-0.01(-0.02%)
Aug 08, 2023	47.61	47.69	47.59	47.61	660,031	+0.15(+0.31%)
Aug 07, 2023	47.49	47.52	47.44	47.47	360,134	-0.05(-0.10%)
Aug 04, 2023	47.31	47.54	47.31	47.52	606,572	+0.36(+0.76%)
Aug 03, 2023	47.19	47.24	47.14	47.16	609,860	-0.19(-0.41%)
Aug 02, 2023	47.31	47.36	47.21	47.35	752,278	-0.01(-0.02%)