Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.18	44.26	44.26	44.26	17,847	+0.05(+0.12%)
Aug 28, 2014	44.23	44.23	44.18	44.20	16,839	+0.05(+0.12%)
Aug 27, 2014	44.16	44.18	44.13	44.15	12,468	+0.04(+0.10%)
Aug 26, 2014	44.15	44.15	44.09	44.11	7,545	+0.03(+0.07%)
Aug 25, 2014	44.10	44.10	44.05	44.08	14,659	+0.01(+0.02%)
Aug 22, 2014	44.12	44.12	44.01	44.07	25,367	-0.05(-0.12%)
Aug 21, 2014	44.09	44.13	44.09	44.12	9,671	+0.04(+0.10%)
Aug 20, 2014	44.16	44.16	44.07	44.07	9,483	-0.10(-0.22%)
Aug 19, 2014	44.25	44.26	44.17	44.17	13,305	-0.05(-0.11%)
Aug 18, 2014	44.25	44.25	44.20	44.22	23,631	-0.04(-0.09%)
Aug 15, 2014	44.17	44.37	44.17	44.26	30,330	+0.07(+0.15%)
Aug 14, 2014	44.21	44.21	44.17	44.20	12,949	+0.03(+0.06%)
Aug 13, 2014	44.12	44.17	44.08	44.17	14,468	+0.09(+0.20%)
Aug 12, 2014	44.12	44.12	44.07	44.08	8,124	-0.02(-0.04%)
Aug 11, 2014	44.12	44.12	44.07	44.10	31,037	+0.02(+0.06%)
Aug 08, 2014	44.16	44.22	44.09	44.07	38,574	-0.04(-0.08%)
Aug 07, 2014	44.00	44.12	44.00	44.11	12,600	+0.12(+0.26%)
Aug 06, 2014	44.06	44.06	43.99	43.99	13,787	+0.00(+0.01%)
Aug 05, 2014	43.97	44.01	43.92	43.99	24,486	-0.01(-0.03%)
Aug 04, 2014	44.00	44.03	43.98	44.00	42,474	+0.06(+0.13%)