Skip to main content

Allegheny Technologies (NY: ATI )

52.71 -1.50 (-2.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 64.78 65.05 63.50 63.88 1,249,355 -0.63(-0.98%)
Aug 29, 2024 65.25 65.75 64.42 64.51 717,615 -0.42(-0.65%)
Aug 28, 2024 65.37 65.78 64.58 64.93 460,290 -0.45(-0.69%)
Aug 27, 2024 65.75 66.04 64.99 65.38 660,039 -0.77(-1.16%)
Aug 26, 2024 67.46 67.46 66.02 66.15 502,014 -1.02(-1.52%)
Aug 23, 2024 65.48 67.25 65.20 67.17 586,094 +2.03(+3.12%)
Aug 22, 2024 65.34 65.75 64.89 65.14 657,940 -0.19(-0.29%)
Aug 21, 2024 63.97 65.40 63.61 65.33 639,893 +1.92(+3.03%)
Aug 20, 2024 64.19 64.31 63.05 63.41 665,753 -0.90(-1.40%)
Aug 19, 2024 63.94 64.41 63.56 64.31 345,326 +0.28(+0.44%)
Aug 16, 2024 64.04 64.46 63.67 64.03 511,624 -0.25(-0.39%)
Aug 15, 2024 64.86 65.37 63.70 64.28 841,820 +0.82(+1.29%)
Aug 14, 2024 63.23 63.75 62.51 63.46 779,054 +0.49(+0.78%)
Aug 13, 2024 62.45 63.06 61.17 62.97 720,994 +0.92(+1.48%)
Aug 12, 2024 62.42 62.53 61.47 62.05 1,504,783 -0.26(-0.42%)
Aug 09, 2024 62.14 62.81 61.16 62.31 1,119,078 +0.26(+0.42%)
Aug 08, 2024 60.01 62.49 59.73 62.05 1,002,106 +2.67(+4.50%)
Aug 07, 2024 61.75 62.61 59.31 59.38 1,195,241 -0.48(-0.80%)
Aug 06, 2024 58.11 62.52 57.32 59.86 2,583,033 -1.11(-1.82%)
Aug 05, 2024 57.20 61.66 56.33 60.97 2,649,312 -1.25(-2.01%)
Aug 02, 2024 63.86 64.31 61.62 62.22 1,169,614 -4.19(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.