Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	440.70	441.97	439.58	440.32	31,692,728	+0.07(+0.02%)
May 06, 2024	437.30	440.34	436.52	440.25	30,197,228	+4.77(+1.10%)
May 03, 2024	434.44	436.48	432.62	435.48	48,515,360	+8.58(+2.01%)
May 02, 2024	425.30	427.81	420.63	426.90	36,591,108	+5.38(+1.28%)