Rocky Brands Inc (NQ: RCKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	35.76	35.86	34.19	34.39	43,899	-1.14(-3.21%)
May 09, 2024	35.75	36.62	35.12	35.53	46,686	-0.63(-1.74%)
May 08, 2024	34.34	36.43	34.05	36.16	56,876	+1.77(+5.15%)
May 07, 2024	34.41	36.35	34.19	34.39	32,789	+0.32(+0.94%)
May 06, 2024	35.64	37.42	34.03	34.07	68,104	-1.04(-2.96%)
May 03, 2024	34.63	35.69	34.00	35.11	84,920	+1.11(+3.26%)
May 02, 2024	32.78	34.25	30.90	34.00	121,164	+0.91(+2.75%)