Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.490	4.530	4.400	4.500	205,326	+0.06(+1.35%)
May 16, 2024	4.440	4.500	4.410	4.440	228,998	-0.03(-0.67%)
May 15, 2024	4.420	4.470	4.340	4.470	252,876	+0.06(+1.36%)
May 14, 2024	4.370	4.420	4.360	4.410	115,059	-0.02(-0.45%)
May 13, 2024	4.410	4.500	4.360	4.430	214,254	+0.01(+0.23%)
May 10, 2024	4.600	4.600	4.380	4.420	424,198	-0.14(-3.07%)
May 09, 2024	4.540	4.600	4.510	4.560	173,050	+0.05(+1.11%)
May 08, 2024	4.560	4.560	4.470	4.510	407,483	-0.10(-2.17%)
May 07, 2024	4.570	4.670	4.480	4.610	225,106	+0.03(+0.66%)
May 06, 2024	4.500	4.670	4.490	4.580	264,751	+0.12(+2.69%)
May 03, 2024	4.450	4.460	4.370	4.460	114,110	+0.02(+0.45%)
May 02, 2024	4.340	4.470	4.320	4.440	148,676	+0.10(+2.30%)