Solid Biosciences Inc (NQ: SLDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.170	9.243	8.790	8.950	211,280	-0.35(-3.76%)
May 16, 2024	9.660	9.787	9.050	9.300	200,335	-0.39(-4.02%)
May 15, 2024	9.990	10.46	9.590	9.690	68,343	-0.27(-2.71%)
May 14, 2024	9.710	10.16	9.630	9.960	92,291	+0.21(+2.15%)
May 13, 2024	10.59	10.68	9.350	9.750	163,043	-0.64(-6.16%)
May 10, 2024	10.44	10.99	9.830	10.39	175,420	+0.05(+0.48%)
May 09, 2024	10.32	10.58	10.27	10.34	67,663	+0.09(+0.88%)
May 08, 2024	10.19	10.64	10.04	10.25	106,212	-0.17(-1.63%)
May 07, 2024	9.970	10.58	9.801	10.42	174,822	+0.42(+4.20%)
May 06, 2024	10.23	10.23	9.780	10.00	173,603	-0.10(-0.99%)
May 03, 2024	10.33	10.70	10.02	10.10	674,823	-0.13(-1.27%)
May 02, 2024	9.700	10.34	9.360	10.23	267,202	+0.69(+7.23%)