Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.250	3.989	3.250	3.520	920,225	+0.29(+8.98%)
May 15, 2024	3.230	3.250	3.020	3.230	182,105	+0.05(+1.57%)
May 14, 2024	3.010	3.290	2.931	3.180	271,402	+0.19(+6.35%)
May 13, 2024	3.060	3.087	2.870	2.990	170,498	-0.05(-1.64%)
May 10, 2024	2.930	3.190	2.900	3.040	361,172	+0.11(+3.75%)
May 09, 2024	2.800	3.100	2.740	2.930	590,399	+0.11(+3.90%)
May 08, 2024	2.830	2.990	2.674	2.820	399,303	+0.01(+0.36%)
May 07, 2024	3.060	3.230	2.740	2.810	1,066,192	-0.25(-8.17%)
May 06, 2024	2.320	3.750	2.320	3.060	9,278,801	+0.96(+45.71%)
May 03, 2024	2.130	2.440	2.010	2.100	268,096	+0.04(+1.94%)
May 02, 2024	2.120	2.260	1.900	2.060	251,975	-0.12(-5.50%)