Blue Hat Interactive Entertainment Tech (NQ: BHAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	1.120	1.130	1.040	1.130	30,494	+0.03(+2.73%)
May 07, 2024	1.020	1.120	1.020	1.100	37,168	+0.02(+1.85%)
May 06, 2024	1.040	1.080	1.030	1.080	98,151	+0.01(+0.93%)
May 03, 2024	1.070	1.090	1.020	1.070	76,359	-0.05(-4.46%)
May 02, 2024	1.150	1.150	1.040	1.120	230,761	-0.08(-6.67%)