Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.5300	0.6200	0.5110	0.6113	1,345,365	+0.09(+18.26%)
May 15, 2024	0.5300	0.5450	0.5160	0.5169	263,108	-0.02(-3.92%)
May 14, 2024	0.5200	0.5490	0.5050	0.5380	238,281	+0.01(+1.70%)
May 13, 2024	0.5400	0.5800	0.5000	0.5290	379,127	-0.00(-0.58%)
May 10, 2024	0.5810	0.5949	0.5200	0.5321	456,097	-0.05(-8.57%)
May 09, 2024	0.5940	0.6250	0.5701	0.5820	74,916	-0.02(-3.00%)
May 08, 2024	0.6300	0.6396	0.5813	0.6000	103,074	-0.01(-1.90%)
May 07, 2024	0.6076	0.6299	0.6050	0.6116	104,835	+0.01(+1.59%)
May 06, 2024	0.6000	0.6245	0.5694	0.6020	239,303	-0.01(-2.42%)
May 03, 2024	0.6300	0.6500	0.5500	0.6169	222,208	+0.01(+1.06%)
May 02, 2024	0.6420	0.6700	0.5103	0.6104	399,674	-0.03(-4.92%)