Intevac Inc (NQ: IVAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	4.130	4.290	4.020	4.260	46,961	+0.08(+1.91%)
May 07, 2024	4.170	4.200	4.130	4.180	80,286	-0.03(-0.71%)
May 06, 2024	4.290	4.320	4.180	4.210	38,788	-0.05(-1.17%)
May 03, 2024	4.280	4.330	4.120	4.260	43,257	+0.02(+0.47%)
May 02, 2024	4.280	4.390	4.070	4.240	61,535	-0.04(-0.93%)