Sega Sammy Hld ADR (OP: SGAMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	3.430	3.540	3.430	3.500	14,068	+0.16(+4.79%)
May 09, 2024	3.430	3.430	3.290	3.340	3,076	+0.04(+1.21%)
May 08, 2024	3.430	3.430	3.300	3.300	909	-0.02(-0.60%)
May 07, 2024	3.429	3.429	3.320	3.320	1,904	-0.07(-2.06%)
May 06, 2024	3.270	3.430	3.270	3.390	4,609	-0.01(-0.29%)
May 03, 2024	3.430	3.430	3.346	3.400	9,727	+0.05(+1.55%)
May 02, 2024	3.310	3.410	3.300	3.348	8,598	+0.06(+1.76%)