Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	32.30	32.78	31.87	32.40	17,916	+0.50(+1.57%)
May 08, 2024	31.99	32.54	31.15	31.90	16,914	+0.41(+1.30%)
May 07, 2024	32.61	32.67	31.49	31.49	13,299	-1.04(-3.20%)
May 06, 2024	33.32	34.09	32.16	32.53	15,822	-0.69(-2.08%)
May 03, 2024	32.50	33.94	30.72	33.22	25,685	+1.53(+4.83%)
May 02, 2024	27.45	32.51	27.38	31.69	47,956	+4.14(+15.03%)