Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	66.24	67.29	66.18	66.98	1,564,217	+0.58(+0.87%)
May 07, 2024	66.86	67.81	66.35	66.40	1,957,026	-0.39(-0.58%)
May 06, 2024	67.55	67.83	66.72	66.79	1,671,925	-0.31(-0.46%)
May 03, 2024	66.80	67.25	65.98	67.10	1,711,819	+1.03(+1.56%)
May 02, 2024	66.33	66.36	65.43	66.07	1,164,644	+0.61(+0.93%)