Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	38.40	38.61	38.31	38.49	15,616	+0.20(+0.52%)
May 15, 2024	38.05	38.38	38.05	38.29	17,195	+0.79(+2.11%)
May 14, 2024	37.43	37.66	37.31	37.50	23,414	+0.34(+0.92%)
May 13, 2024	37.38	37.48	37.08	37.16	13,805	-0.04(-0.10%)
May 10, 2024	37.33	37.33	37.03	37.19	16,578	-0.12(-0.31%)
May 09, 2024	36.81	37.31	36.81	37.31	15,818	+0.58(+1.57%)
May 08, 2024	36.88	36.88	36.60	36.73	21,837	-0.27(-0.72%)
May 07, 2024	36.80	37.05	36.80	37.00	17,358	+0.43(+1.17%)
May 06, 2024	36.76	36.76	36.39	36.57	21,525	+0.03(+0.09%)
May 03, 2024	36.55	36.95	36.40	36.54	36,079	+0.36(+1.00%)
May 02, 2024	35.79	36.27	35.66	36.18	12,339	+0.71(+2.00%)