U.S. Minimum Volatility Vanguard ETF (NY: VFMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	112.62	112.86	112.62	112.82	1,996	+0.03(+0.02%)
May 16, 2024	112.91	112.91	112.67	112.80	2,025	+0.21(+0.19%)
May 15, 2024	113.55	113.55	112.48	112.59	2,168	+0.68(+0.60%)
May 14, 2024	112.19	112.19	111.75	111.91	2,645	+0.29(+0.26%)
May 13, 2024	112.13	112.20	111.62	111.62	1,205	-0.24(-0.22%)
May 10, 2024	111.93	111.93	111.67	111.86	3,428	-0.01(-0.01%)
May 09, 2024	111.67	111.87	111.24	111.87	5,266	+0.69(+0.62%)
May 08, 2024	111.10	111.35	111.10	111.18	3,473	+0.22(+0.19%)
May 07, 2024	110.93	110.96	110.93	110.96	3,241	+0.81(+0.73%)
May 06, 2024	109.68	110.20	109.68	110.15	1,415	+0.71(+0.65%)
May 03, 2024	109.21	109.44	108.81	109.44	1,888	+0.76(+0.70%)
May 02, 2024	108.24	108.69	108.24	108.69	1,810	+0.28(+0.26%)