Brazil Franklin FTSE ETF (NY: FLBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	19.41	19.41	19.16	19.18	8,843	-0.12(-0.64%)
May 09, 2024	19.15	19.31	19.10	19.30	7,914	-0.34(-1.73%)
May 08, 2024	19.42	19.66	19.42	19.64	12,929	-0.06(-0.29%)
May 07, 2024	19.72	19.77	19.64	19.70	5,824	+0.14(+0.71%)
May 06, 2024	19.49	19.64	19.49	19.56	6,262	+0.00(+0.02%)
May 03, 2024	19.60	19.60	19.48	19.56	97,134	+0.29(+1.48%)
May 02, 2024	19.17	19.28	19.10	19.27	39,117	+0.47(+2.51%)