(NY: SMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.270	6.950	6.050	6.310	4,948,369	+0.22(+3.61%)
May 16, 2024	7.230	7.249	5.860	6.090	7,250,685	-0.92(-13.12%)
May 15, 2024	7.680	7.810	6.870	7.010	3,979,298	-0.34(-4.63%)
May 14, 2024	6.440	7.590	6.440	7.350	10,025,848	+0.97(+15.20%)
May 13, 2024	6.460	6.955	6.030	6.380	6,367,278	+0.10(+1.59%)
May 10, 2024	5.910	6.780	5.825	6.280	7,501,159	+0.42(+7.17%)
May 09, 2024	5.840	5.980	5.580	5.860	2,243,754	+0.01(+0.17%)
May 08, 2024	5.580	5.860	5.500	5.850	1,405,959	+0.19(+3.36%)
May 07, 2024	5.840	5.990	5.540	5.660	2,010,317	-0.17(-2.92%)
May 06, 2024	6.330	6.350	5.830	5.830	2,223,843	-0.33(-5.36%)
May 03, 2024	6.130	6.300	5.880	6.160	2,194,776	+0.13(+2.16%)
May 02, 2024	5.820	6.110	5.750	6.030	2,125,522	+0.30(+5.24%)