JPM Betabuilders U.S. Small Cap Equity ETF (NY: BBSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	62.79	63.13	62.79	62.85	3,204	-0.02(-0.03%)
May 17, 2024	63.00	63.00	62.73	62.87	7,552	+0.02(+0.03%)
May 16, 2024	63.01	63.01	62.85	62.85	922	-0.34(-0.54%)
May 15, 2024	63.40	63.40	63.06	63.19	2,167	+0.49(+0.78%)
May 14, 2024	62.59	62.79	62.45	62.70	3,602	+0.78(+1.26%)
May 13, 2024	62.48	62.48	61.91	61.92	3,397	+0.22(+0.36%)
May 10, 2024	62.34	62.34	61.49	61.69	2,390	-0.43(-0.69%)
May 09, 2024	61.88	62.12	61.84	62.12	4,173	+0.75(+1.23%)
May 08, 2024	61.19	61.37	61.19	61.37	1,438	-0.33(-0.54%)
May 07, 2024	61.70	62.10	61.70	61.70	10,061	+0.02(+0.03%)
May 06, 2024	61.47	61.76	61.47	61.68	2,429	+0.70(+1.15%)
May 03, 2024	61.39	61.39	60.87	60.98	6,470	+0.65(+1.08%)
May 02, 2024	60.07	60.33	59.65	60.33	1,642	+1.12(+1.89%)