Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	85.68	85.76	85.35	85.76	3,586	+0.04(+0.05%)
May 09, 2024	85.59	85.72	85.29	85.72	5,942	+0.58(+0.68%)
May 08, 2024	85.03	85.50	85.03	85.14	7,163	-0.30(-0.35%)
May 07, 2024	85.18	85.59	85.12	85.44	27,362	-0.10(-0.12%)
May 06, 2024	84.72	85.54	84.64	85.54	58,993	+1.16(+1.37%)
May 03, 2024	83.82	84.38	83.58	84.38	4,175	+1.01(+1.21%)
May 02, 2024	82.76	83.45	82.62	83.37	7,336	+1.08(+1.31%)