Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	3.890	3.940	3.890	3.920	10,449,595	+0.00(+0.00%)
Jul 30, 2024	3.900	3.930	3.900	3.920	14,010,114	+0.08(+2.08%)
Jul 29, 2024	3.820	3.850	3.790	3.840	12,530,403	+0.00(+0.00%)
Jul 26, 2024	3.830	3.850	3.785	3.840	9,576,299	+0.01(+0.26%)
Jul 25, 2024	3.750	3.860	3.730	3.830	14,351,423	+0.16(+4.36%)
Jul 24, 2024	3.670	3.700	3.660	3.670	9,927,939	-0.04(-1.08%)
Jul 23, 2024	3.700	3.730	3.690	3.710	8,792,285	+0.00(+0.08%)
Jul 22, 2024	3.747	3.757	3.707	3.707	15,414,238	+0.09(+2.47%)
Jul 19, 2024	3.598	3.638	3.578	3.618	11,453,943	+0.03(+0.83%)
Jul 18, 2024	3.697	3.697	3.568	3.588	38,057,956	-0.28(-7.18%)
Jul 17, 2024	3.846	3.905	3.816	3.866	18,714,358	+0.02(+0.52%)
Jul 16, 2024	3.806	3.856	3.791	3.846	16,936,880	-0.04(-1.02%)
Jul 15, 2024	3.945	3.945	3.876	3.885	15,289,603	-0.07(-1.75%)
Jul 12, 2024	3.925	3.985	3.925	3.955	12,577,231	+0.05(+1.27%)
Jul 11, 2024	3.895	3.925	3.856	3.905	16,032,221	-0.02(-0.50%)
Jul 10, 2024	3.885	3.925	3.856	3.925	15,809,857	+0.10(+2.59%)
Jul 09, 2024	3.816	3.846	3.806	3.826	14,575,727	-0.03(-0.77%)
Jul 08, 2024	3.876	3.915	3.856	3.856	12,405,498	-0.01(-0.26%)
Jul 05, 2024	3.876	3.885	3.816	3.866	11,129,592	+0.05(+1.30%)
Jul 03, 2024	3.866	3.885	3.816	3.816	7,934,990	-0.04(-1.03%)
Jul 02, 2024	3.846	3.856	3.806	3.856	9,761,469	+0.00(+0.00%)
Jul 01, 2024	3.856	3.915	3.836	3.856	18,534,762	+0.11(+2.91%)
Jun 28, 2024	3.707	3.776	3.697	3.747	20,428,878	+0.05(+1.34%)
Jun 27, 2024	3.697	3.717	3.687	3.697	9,467,414	+0.06(+1.63%)
Jun 26, 2024	3.657	3.667	3.618	3.638	15,621,802	-0.06(-1.61%)
Jun 25, 2024	3.687	3.717	3.667	3.697	10,925,363	+0.00(+0.00%)
Jun 24, 2024	3.757	3.766	3.677	3.697	14,140,735	+0.05(+1.36%)
Jun 21, 2024	3.618	3.677	3.618	3.648	5,951,678	+0.02(+0.55%)
Jun 20, 2024	3.608	3.702	3.608	3.628	12,835,479	-0.02(-0.54%)
Jun 18, 2024	3.638	3.683	3.638	3.648	10,432,482	-0.01(-0.27%)
Jun 17, 2024	3.598	3.657	3.588	3.657	8,988,049	+0.07(+1.93%)
Jun 14, 2024	3.578	3.608	3.538	3.588	11,297,633	-0.09(-2.43%)
Jun 13, 2024	3.757	3.762	3.657	3.677	13,297,711	-0.10(-2.62%)
Jun 12, 2024	3.796	3.826	3.776	3.776	11,165,468	+0.01(+0.26%)
Jun 11, 2024	3.776	3.786	3.747	3.766	7,460,689	-0.04(-1.04%)
Jun 10, 2024	3.826	3.846	3.806	3.806	11,373,936	-0.07(-1.79%)
Jun 07, 2024	3.885	3.912	3.866	3.876	11,186,269	-0.04(-1.01%)
Jun 06, 2024	3.876	3.915	3.871	3.915	10,314,653	-0.03(-0.75%)
Jun 05, 2024	3.915	3.945	3.895	3.945	10,716,668	+0.04(+1.02%)
Jun 04, 2024	3.876	3.905	3.866	3.905	7,591,568	-0.01(-0.25%)
Jun 03, 2024	3.925	3.925	3.866	3.915	11,182,366	+0.05(+1.28%)
May 31, 2024	3.816	3.876	3.806	3.866	9,228,221	+0.05(+1.30%)
May 30, 2024	3.796	3.826	3.786	3.816	12,831,531	+0.09(+2.39%)
May 29, 2024	3.727	3.757	3.697	3.727	17,482,772	-0.11(-2.84%)
May 28, 2024	3.826	3.846	3.806	3.836	11,016,169	+0.02(+0.52%)
May 24, 2024	3.796	3.826	3.786	3.816	5,809,294	+0.00(+0.00%)
May 23, 2024	3.876	3.885	3.816	3.816	12,084,484	-0.10(-2.53%)
May 22, 2024	3.856	3.925	3.846	3.915	13,433,022	+0.11(+2.86%)
May 21, 2024	3.776	3.814	3.757	3.806	11,170,437	+0.03(+0.79%)
May 20, 2024	3.836	3.836	3.776	3.776	12,136,397	-0.10(-2.56%)
May 17, 2024	3.866	3.895	3.846	3.876	7,064,323	+0.03(+0.77%)
May 16, 2024	3.826	3.885	3.820	3.846	15,382,300	+0.01(+0.26%)
May 15, 2024	3.846	3.856	3.786	3.836	22,357,500	-0.06(-1.53%)
May 14, 2024	3.975	3.985	3.856	3.895	31,196,782	+0.14(+3.69%)
May 13, 2024	3.697	3.806	3.687	3.757	26,189,972	+0.07(+1.88%)
May 10, 2024	3.727	3.732	3.687	3.687	8,532,902	+0.00(+0.00%)
May 09, 2024	3.687	3.697	3.657	3.687	7,231,355	-0.01(-0.27%)
May 08, 2024	3.677	3.717	3.677	3.697	7,369,440	-0.01(-0.27%)
May 07, 2024	3.707	3.727	3.671	3.707	8,612,619	+0.02(+0.54%)
May 06, 2024	3.687	3.707	3.677	3.687	7,168,918	+0.03(+0.81%)
May 03, 2024	3.677	3.697	3.648	3.657	13,711,943	+0.02(+0.54%)
May 02, 2024	3.667	3.677	3.600	3.638	12,392,712	+0.02(+0.55%)