Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.13	24.27	23.93	24.04	1,038,467	-0.13(-0.54%)
Jul 28, 2023	24.19	24.39	24.05	24.17	484,753	+0.12(+0.50%)
Jul 27, 2023	24.16	24.19	23.77	24.05	898,393	-0.11(-0.46%)
Jul 26, 2023	24.21	24.51	24.11	24.16	661,504	-0.06(-0.25%)
Jul 25, 2023	24.37	24.42	24.15	24.22	670,514	-0.18(-0.74%)
Jul 24, 2023	24.71	24.72	24.27	24.40	547,522	-0.30(-1.21%)
Jul 21, 2023	24.90	25.16	24.63	24.70	981,007	-0.13(-0.52%)
Jul 20, 2023	24.94	25.00	24.78	24.83	494,864	+0.00(+0.00%)
Jul 19, 2023	24.63	24.86	24.57	24.83	589,798	+0.24(+0.98%)
Jul 18, 2023	24.70	24.88	24.45	24.59	533,899	-0.03(-0.12%)
Jul 17, 2023	24.61	24.84	24.47	24.62	933,685	+0.02(+0.08%)
Jul 14, 2023	24.50	24.64	24.32	24.60	605,128	+0.12(+0.49%)
Jul 13, 2023	24.94	24.99	24.43	24.48	895,244	-0.42(-1.69%)
Jul 12, 2023	24.83	25.27	24.81	24.90	759,592	+0.25(+1.01%)
Jul 11, 2023	25.17	25.34	24.61	24.65	540,966	-0.48(-1.91%)
Jul 10, 2023	24.87	25.17	24.78	25.13	584,235	+0.22(+0.88%)
Jul 07, 2023	24.77	25.15	24.71	24.91	722,556	+0.14(+0.57%)
Jul 06, 2023	24.84	24.92	24.50	24.77	966,238	-0.23(-0.92%)
Jul 05, 2023	25.09	25.21	24.77	25.00	1,119,771	-0.22(-0.87%)
Jul 03, 2023	25.22	25.50	25.16	25.22	367,787	-0.10(-0.39%)
Jun 30, 2023	25.50	25.61	25.22	25.32	699,609	-0.08(-0.31%)
Jun 29, 2023	25.32	25.68	25.30	25.40	530,139	-0.03(-0.12%)
Jun 28, 2023	25.19	25.45	25.00	25.43	784,325	+0.09(+0.36%)
Jun 27, 2023	25.27	25.44	25.04	25.34	656,328	+0.02(+0.08%)
Jun 26, 2023	25.26	25.50	25.19	25.32	972,553	+0.06(+0.24%)
Jun 23, 2023	25.56	25.76	25.13	25.26	2,235,850	-0.36(-1.41%)
Jun 22, 2023	25.97	25.98	25.57	25.62	716,780	-0.22(-0.85%)
Jun 21, 2023	25.74	25.94	25.61	25.84	778,356	+0.09(+0.35%)
Jun 20, 2023	26.07	26.14	25.65	25.75	758,807	-0.23(-0.89%)
Jun 16, 2023	27.33	27.46	25.71	25.98	2,717,863	-1.02(-3.78%)
Jun 15, 2023	26.66	27.22	26.65	27.00	1,784,343	+0.53(+2.00%)
Jun 14, 2023	26.18	26.76	26.02	26.47	1,023,022	+0.35(+1.34%)
Jun 13, 2023	25.88	26.22	25.85	26.12	912,792	+0.25(+0.97%)
Jun 12, 2023	26.29	26.29	25.75	25.87	686,206	-0.40(-1.52%)
Jun 09, 2023	26.46	26.56	26.25	26.27	783,691	-0.23(-0.87%)
Jun 08, 2023	25.95	26.55	25.73	26.50	910,180	+0.42(+1.61%)
Jun 07, 2023	25.80	26.16	25.42	26.08	780,526	+0.21(+0.81%)
Jun 06, 2023	25.71	26.02	25.45	25.87	815,516	+0.11(+0.43%)
Jun 05, 2023	26.11	26.14	25.71	25.76	730,450	-0.48(-1.83%)
Jun 02, 2023	25.23	26.35	25.23	26.24	812,207	+1.05(+4.17%)
Jun 01, 2023	24.92	25.21	24.86	25.19	621,910	+0.31(+1.25%)
May 31, 2023	25.17	25.29	24.61	24.88	972,584	-0.31(-1.23%)
May 30, 2023	25.69	25.81	25.09	25.19	790,667	-0.66(-2.55%)
May 26, 2023	25.92	25.95	25.71	25.85	842,220	-0.13(-0.50%)
May 25, 2023	25.68	26.01	25.60	25.98	552,491	+0.03(+0.12%)
May 24, 2023	25.92	26.04	25.75	25.95	532,419	-0.05(-0.19%)
May 23, 2023	25.70	26.02	25.35	26.00	786,643	+0.26(+1.01%)
May 22, 2023	25.95	26.13	25.56	25.74	809,832	-0.14(-0.54%)
May 19, 2023	26.27	26.27	25.74	25.88	918,393	-0.26(-0.99%)
May 18, 2023	25.62	26.22	25.41	26.14	783,270	+0.36(+1.40%)
May 17, 2023	25.74	25.80	25.30	25.78	714,324	+0.06(+0.23%)
May 16, 2023	26.04	26.20	25.56	25.72	909,218	-0.44(-1.68%)
May 15, 2023	26.26	26.31	26.08	26.16	390,228	-0.10(-0.38%)
May 12, 2023	26.50	26.57	26.21	26.26	582,526	-0.21(-0.79%)
May 11, 2023	26.47	26.61	26.17	26.47	762,754	+0.06(+0.23%)
May 10, 2023	26.89	27.69	25.90	26.41	1,659,249	+0.20(+0.76%)
May 09, 2023	26.37	26.42	26.19	26.21	645,014	-0.13(-0.49%)
May 08, 2023	26.10	26.41	25.97	26.34	507,128	+0.04(+0.15%)
May 05, 2023	26.37	26.65	25.86	26.30	722,546	-0.07(-0.27%)
May 04, 2023	26.39	26.56	26.16	26.37	1,003,466	-0.08(-0.30%)
May 03, 2023	26.34	26.72	26.22	26.45	1,074,206	+0.15(+0.59%)
May 02, 2023	26.20	26.42	26.00	26.30	1,180,578	+0.06(+0.21%)