Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.370	2.370	2.230	2.280	166,401	+0.00(+0.00%)
Jul 28, 2023	2.300	2.340	2.220	2.280	172,444	+0.05(+2.24%)
Jul 27, 2023	2.240	2.370	2.210	2.230	273,635	+0.03(+1.36%)
Jul 26, 2023	2.150	2.220	2.100	2.200	237,130	+0.09(+4.27%)
Jul 25, 2023	2.160	2.218	2.050	2.110	199,671	-0.11(-4.95%)
Jul 24, 2023	2.190	2.266	2.150	2.220	107,450	+0.03(+1.37%)
Jul 21, 2023	2.250	2.260	2.190	2.190	73,181	-0.04(-1.79%)
Jul 20, 2023	2.320	2.370	2.100	2.230	354,582	-0.15(-6.30%)
Jul 19, 2023	2.470	2.540	2.290	2.380	208,933	-0.07(-2.86%)
Jul 18, 2023	2.440	2.580	2.410	2.450	147,020	-0.03(-1.21%)
Jul 17, 2023	2.570	2.570	2.400	2.480	144,463	-0.12(-4.62%)
Jul 14, 2023	2.730	2.750	2.526	2.600	109,494	-0.10(-3.70%)
Jul 13, 2023	2.650	2.720	2.560	2.700	90,428	+0.07(+2.66%)
Jul 12, 2023	2.530	2.713	2.530	2.630	74,372	+0.12(+4.78%)
Jul 11, 2023	2.640	2.735	2.460	2.510	147,006	-0.13(-4.92%)
Jul 10, 2023	2.650	2.808	2.560	2.640	99,775	-0.01(-0.38%)
Jul 07, 2023	2.400	2.840	2.300	2.650	299,596	+0.28(+11.81%)
Jul 06, 2023	2.370	2.407	2.230	2.370	104,095	+0.01(+0.42%)
Jul 05, 2023	2.450	2.600	2.330	2.360	135,219	-0.08(-3.08%)
Jul 03, 2023	2.470	2.550	2.420	2.435	72,536	-0.12(-4.88%)
Jun 30, 2023	2.490	2.615	2.480	2.560	119,302	+0.06(+2.40%)
Jun 29, 2023	2.490	2.500	2.360	2.500	135,774	+0.09(+3.73%)
Jun 28, 2023	2.500	2.500	2.320	2.410	158,730	-0.04(-1.63%)
Jun 27, 2023	2.550	2.550	2.350	2.450	219,312	-0.10(-3.92%)
Jun 26, 2023	2.250	2.750	2.250	2.550	410,372	+0.34(+15.38%)
Jun 23, 2023	2.280	2.280	2.160	2.210	94,233	-0.06(-2.64%)
Jun 22, 2023	2.230	2.280	2.160	2.270	102,566	+0.05(+2.25%)
Jun 21, 2023	2.220	2.270	2.160	2.220	96,651	+0.00(+0.00%)
Jun 20, 2023	2.240	2.270	2.180	2.220	98,823	-0.02(-0.89%)
Jun 16, 2023	2.340	2.340	2.200	2.240	104,857	-0.04(-1.75%)
Jun 15, 2023	2.330	2.330	2.150	2.280	241,466	-0.78(-25.49%)
May 08, 2023	3.120	3.180	3.060	3.060	23,110	-0.06(-1.92%)
May 05, 2023	3.070	3.140	2.990	3.120	37,838	+0.17(+5.76%)
May 04, 2023	3.140	3.150	2.950	2.950	64,037	-0.19(-6.05%)
May 03, 2023	2.800	3.200	2.800	3.140	72,610	+0.27(+9.41%)
May 02, 2023	3.120	3.150	2.860	2.870	56,952	-0.23(-7.42%)