Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7000	0.9253	0.6900	0.8600	11,157,781	+0.16(+22.86%)
Jul 28, 2023	0.6200	0.7000	0.6100	0.7000	1,998,267	+0.10(+16.47%)
Jul 27, 2023	0.6976	0.7000	0.6000	0.6010	2,410,449	-0.05(-7.94%)
Jul 26, 2023	0.6300	0.6700	0.6230	0.6528	1,359,586	+0.01(+2.00%)
Jul 25, 2023	0.7070	0.7100	0.6400	0.6400	1,239,077	-0.04(-6.45%)
Jul 24, 2023	0.7144	0.7144	0.6700	0.6841	1,022,607	-0.00(-0.70%)
Jul 21, 2023	0.6778	0.7000	0.6400	0.6889	974,525	+0.02(+2.81%)
Jul 20, 2023	0.6900	0.7129	0.6130	0.6701	1,641,170	-0.02(-2.93%)
Jul 19, 2023	0.7242	0.7399	0.6901	0.6903	1,598,480	+0.01(+1.17%)
Jul 18, 2023	0.7500	0.7690	0.6751	0.6823	1,930,782	-0.06(-8.17%)
Jul 17, 2023	0.7100	0.7500	0.6700	0.7430	2,641,124	+0.05(+7.63%)
Jul 14, 2023	0.7942	0.7942	0.6802	0.6903	2,332,708	-0.09(-11.39%)
Jul 13, 2023	0.7300	0.7800	0.6800	0.7790	3,353,508	+0.07(+9.41%)
Jul 12, 2023	0.7450	0.7477	0.6619	0.7120	3,304,597	-0.00(-0.60%)
Jul 11, 2023	0.6000	0.7400	0.5947	0.7163	5,259,529	+0.13(+22.65%)
Jul 10, 2023	0.5500	0.5971	0.5328	0.5840	1,196,946	+0.03(+6.38%)
Jul 07, 2023	0.5000	0.5599	0.5000	0.5490	1,119,939	+0.05(+10.66%)
Jul 06, 2023	0.5673	0.5673	0.4850	0.4961	1,456,140	-0.05(-9.80%)
Jul 05, 2023	0.5500	0.6000	0.5311	0.5500	1,933,581	+0.01(+1.27%)
Jul 03, 2023	0.5300	0.5500	0.5101	0.5431	733,052	+0.01(+2.47%)
Jun 30, 2023	0.5000	0.5300	0.4901	0.5300	2,039,899	+0.04(+8.16%)
Jun 29, 2023	0.4791	0.4900	0.4700	0.4900	772,125	+0.00(+0.43%)
Jun 28, 2023	0.4400	0.4880	0.4412	0.4879	1,239,755	+0.04(+7.82%)
Jun 27, 2023	0.4457	0.4600	0.4400	0.4525	527,406	+0.01(+1.73%)
Jun 26, 2023	0.4592	0.4700	0.4300	0.4448	664,734	-0.00(-1.09%)
Jun 23, 2023	0.4197	0.4800	0.4151	0.4497	1,331,797	+0.02(+5.19%)
Jun 22, 2023	0.4353	0.4500	0.4150	0.4275	1,348,527	-0.01(-2.84%)
Jun 21, 2023	0.4700	0.4800	0.4400	0.4400	809,402	-0.02(-4.03%)
Jun 20, 2023	0.4800	0.4800	0.4401	0.4585	1,492,537	-0.02(-4.48%)
Jun 16, 2023	0.4500	0.5198	0.4401	0.4800	4,818,463	+0.05(+11.63%)
Jun 15, 2023	0.3980	0.4499	0.3980	0.4300	1,964,685	+0.03(+7.50%)
Jun 14, 2023	0.4000	0.4165	0.3950	0.4000	862,049	-0.00(-0.62%)
Jun 13, 2023	0.4000	0.4200	0.4000	0.4025	1,472,504	-0.00(-0.81%)
Jun 12, 2023	0.3900	0.4200	0.3833	0.4058	1,591,651	+0.01(+3.13%)
Jun 09, 2023	0.3950	0.4098	0.3912	0.3935	518,646	-0.01(-2.79%)
Jun 08, 2023	0.4000	0.4200	0.3980	0.4048	1,135,166	+0.00(+0.55%)
Jun 07, 2023	0.3908	0.4197	0.3900	0.4026	857,378	-0.01(-1.71%)
Jun 06, 2023	0.4000	0.4100	0.3905	0.4096	691,057	+0.00(+0.91%)
Jun 05, 2023	0.4000	0.4150	0.3870	0.4059	789,455	+0.01(+1.47%)
Jun 02, 2023	0.3860	0.4000	0.3751	0.4000	815,137	+0.02(+4.99%)
Jun 01, 2023	0.3551	0.3879	0.3550	0.3810	1,445,966	+0.03(+7.29%)
May 31, 2023	0.3641	0.3700	0.3518	0.3551	920,173	-0.01(-4.03%)
May 30, 2023	0.3500	0.3700	0.3500	0.3700	890,516	+0.01(+3.35%)
May 26, 2023	0.3500	0.3597	0.3500	0.3580	970,528	+0.01(+2.29%)
May 25, 2023	0.3600	0.3750	0.3500	0.3500	952,353	-0.01(-2.97%)
May 24, 2023	0.3800	0.3876	0.3520	0.3607	1,432,979	-0.02(-5.08%)
May 23, 2023	0.3818	0.3950	0.3702	0.3800	620,625	-0.00(-0.50%)
May 22, 2023	0.3500	0.3882	0.3500	0.3819	1,015,055	+0.03(+8.49%)
May 19, 2023	0.3575	0.3662	0.3502	0.3520	880,166	-0.01(-1.40%)
May 18, 2023	0.3596	0.3679	0.3501	0.3570	1,135,012	-0.01(-3.49%)
May 17, 2023	0.3600	0.3699	0.3500	0.3699	1,108,710	+0.02(+4.64%)
May 16, 2023	0.4288	0.4288	0.3510	0.3535	1,770,636	-0.03(-8.01%)
May 15, 2023	0.3803	0.3900	0.3737	0.3843	876,906	+0.00(+1.13%)
May 12, 2023	0.3900	0.4000	0.3800	0.3800	869,889	-0.01(-3.58%)
May 11, 2023	0.4324	0.4470	0.3900	0.3941	1,637,492	-0.04(-9.94%)
May 10, 2023	0.4200	0.4750	0.4132	0.4376	3,384,460	+0.04(+9.40%)
May 09, 2023	0.3800	0.4100	0.3800	0.4000	1,790,325	+0.01(+2.54%)
May 08, 2023	0.3900	0.4000	0.3760	0.3901	771,008	-0.00(-0.94%)
May 05, 2023	0.3750	0.3940	0.3750	0.3938	678,900	+0.01(+3.63%)
May 04, 2023	0.3800	0.4040	0.3750	0.3800	487,703	+0.00(+0.00%)
May 03, 2023	0.3910	0.3949	0.3800	0.3800	705,180	-0.01(-2.56%)
May 02, 2023	0.4100	0.4100	0.3890	0.3900	733,604	-0.01(-2.43%)