ConAgra Foods (NY: CAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.47	31.51	31.09	31.28	8,908,922	-0.21(-0.67%)
Jul 28, 2023	31.45	31.59	31.27	31.49	3,671,959	+0.26(+0.82%)
Jul 27, 2023	31.29	31.50	31.21	31.23	4,680,924	-0.06(-0.18%)
Jul 26, 2023	31.39	31.65	31.26	31.29	4,261,532	-0.15(-0.48%)
Jul 25, 2023	31.41	31.57	31.25	31.44	3,811,095	+0.07(+0.21%)
Jul 24, 2023	31.46	31.58	31.28	31.38	3,402,902	-0.03(-0.09%)
Jul 21, 2023	31.22	31.49	31.14	31.40	4,426,368	+0.18(+0.57%)
Jul 20, 2023	30.84	31.26	30.65	31.22	3,829,647	+0.50(+1.63%)
Jul 19, 2023	30.53	30.85	30.52	30.72	4,468,776	+0.36(+1.18%)
Jul 18, 2023	30.50	30.76	30.23	30.37	6,006,702	-0.08(-0.28%)
Jul 17, 2023	30.45	30.78	30.40	30.45	5,845,928	-0.58(-1.88%)
Jul 14, 2023	31.17	31.20	30.36	31.04	7,521,283	-0.25(-0.78%)
Jul 13, 2023	31.20	31.70	30.99	31.28	7,525,086	+0.17(+0.55%)
Jul 12, 2023	31.28	31.33	30.97	31.11	4,780,252	-0.13(-0.42%)
Jul 11, 2023	31.08	31.29	30.94	31.24	5,772,066	+0.20(+0.64%)
Jul 10, 2023	31.33	31.48	31.01	31.05	3,553,017	-0.29(-0.93%)
Jul 07, 2023	31.48	31.66	31.34	31.34	3,607,439	-0.20(-0.63%)
Jul 06, 2023	31.69	31.80	31.47	31.54	4,402,572	-0.23(-0.71%)
Jul 05, 2023	31.52	31.85	31.21	31.76	5,440,659	-0.40(-1.23%)
Jul 03, 2023	31.71	32.43	31.66	32.16	2,422,634	+0.35(+1.10%)
Jun 30, 2023	31.49	31.88	31.39	31.81	4,291,820	+0.39(+1.23%)
Jun 29, 2023	30.90	31.47	30.83	31.42	4,777,657	+0.25(+0.79%)
Jun 28, 2023	31.60	31.60	31.03	31.18	5,639,501	-1.12(-3.48%)
Jun 27, 2023	32.41	32.55	32.23	32.30	3,053,728	-0.04(-0.12%)
Jun 26, 2023	32.16	32.35	31.71	32.34	3,095,824	+0.18(+0.56%)
Jun 23, 2023	32.57	32.69	32.12	32.16	4,317,517	-0.28(-0.87%)
Jun 22, 2023	32.62	32.68	32.37	32.44	2,409,374	+0.00(+0.00%)
Jun 21, 2023	32.32	32.64	32.10	32.44	2,888,220	+0.14(+0.44%)
Jun 20, 2023	32.65	32.78	32.30	32.30	3,473,073	-0.38(-1.15%)
Jun 16, 2023	32.92	33.07	32.56	32.68	4,873,544	-0.14(-0.43%)
Jun 15, 2023	33.05	33.11	32.58	32.82	3,671,597	-2.78(-7.82%)
May 08, 2023	35.50	35.89	35.40	35.60	2,380,639	-0.08(-0.21%)
May 05, 2023	35.39	35.87	35.25	35.68	2,091,345	+0.19(+0.53%)
May 04, 2023	35.91	36.04	35.38	35.49	4,807,684	-0.44(-1.23%)
May 03, 2023	36.50	36.54	35.75	35.93	4,922,606	-0.34(-0.94%)
May 02, 2023	36.03	36.32	35.73	36.27	3,497,990	+0.22(+0.60%)