Bluelinx Holdings Inc (NY: BXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	92.94	94.53	92.58	94.24	37,968	+1.46(+1.57%)
Jul 28, 2023	93.94	94.83	92.64	92.78	49,184	-0.22(-0.24%)
Jul 27, 2023	94.29	95.46	92.78	93.00	53,382	-0.96(-1.02%)
Jul 26, 2023	94.37	95.43	93.37	93.96	54,897	-0.55(-0.58%)
Jul 25, 2023	94.84	96.40	93.61	94.51	34,512	-1.22(-1.27%)
Jul 24, 2023	96.48	97.73	94.92	95.73	42,119	-1.07(-1.11%)
Jul 21, 2023	98.00	98.00	95.88	96.80	56,385	-0.37(-0.38%)
Jul 20, 2023	97.47	98.16	95.36	97.17	55,942	-0.33(-0.34%)
Jul 19, 2023	96.19	98.33	94.80	97.50	83,072	+1.77(+1.85%)
Jul 18, 2023	94.25	96.93	94.25	95.73	68,610	+1.48(+1.57%)
Jul 17, 2023	94.58	95.45	94.04	94.25	52,104	-1.02(-1.07%)
Jul 14, 2023	95.55	95.55	94.09	95.27	72,809	-0.86(-0.89%)
Jul 13, 2023	94.05	96.14	93.57	96.13	45,934	+2.68(+2.87%)
Jul 12, 2023	95.07	95.37	93.17	93.45	125,697	-0.32(-0.34%)
Jul 11, 2023	94.82	95.63	93.50	93.77	38,212	-0.45(-0.48%)
Jul 10, 2023	92.45	94.64	92.19	94.22	34,933	+0.93(+1.00%)
Jul 07, 2023	90.54	93.91	90.54	93.29	104,409	+2.98(+3.30%)
Jul 06, 2023	91.00	91.11	89.00	90.31	62,742	-1.98(-2.15%)
Jul 05, 2023	93.10	94.15	91.92	92.29	81,303	-0.80(-0.86%)
Jul 03, 2023	93.35	94.46	92.00	93.09	46,179	-0.69(-0.74%)
Jun 30, 2023	96.34	96.34	93.69	93.78	75,849	-1.58(-1.66%)
Jun 29, 2023	94.11	96.05	94.11	95.36	50,676	+1.30(+1.38%)
Jun 28, 2023	92.17	94.60	92.17	94.06	74,438	+2.08(+2.26%)
Jun 27, 2023	90.34	93.39	90.09	91.98	96,891	+2.11(+2.35%)
Jun 26, 2023	89.71	91.69	89.62	89.87	79,320	+0.22(+0.25%)
Jun 23, 2023	88.08	90.37	88.08	89.65	200,499	+0.27(+0.30%)
Jun 22, 2023	90.01	90.45	88.35	89.38	105,325	-1.31(-1.44%)
Jun 21, 2023	91.06	92.50	90.37	90.69	94,939	-1.06(-1.16%)
Jun 20, 2023	90.43	92.80	90.43	91.75	128,289	+0.31(+0.34%)
Jun 16, 2023	93.00	93.00	89.99	91.44	151,139	-0.99(-1.07%)
Jun 15, 2023	89.85	92.48	89.85	92.43	95,240	+18.24(+24.59%)
May 08, 2023	72.38	74.70	72.03	74.19	81,864	+1.81(+2.50%)
May 05, 2023	71.03	74.00	70.20	72.38	87,299	+2.81(+4.04%)
May 04, 2023	74.48	74.54	69.05	69.57	148,487	-5.84(-7.74%)
May 03, 2023	67.97	79.05	67.57	75.41	187,095	+7.91(+11.72%)
May 02, 2023	70.05	70.05	66.58	67.50	84,825	-2.78(-3.96%)