(TSV: CTEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.1800	0	+0.00(+0.00%)
Jul 25, 2023				0.1800	42	+0.02(+16.13%)
Jul 24, 2023	0.1550	0.1550	0.1550	0.1550	909	-0.05(-22.50%)
Jul 20, 2023				0.2000	0	+0.00(+0.00%)
Jul 17, 2023				0.2000	0	+0.05(+33.33%)
Jul 14, 2023	0.1500	0.1500	0.1500	0.1500	1,000	+0.04(+36.36%)
Jul 11, 2023				0.1100	0	-0.03(-21.43%)
Jul 10, 2023	0.1400	0.1400	0.1400	0.1400	900	-0.01(-6.67%)
Jul 06, 2023				0.1500	0	-0.01(-6.25%)
Jun 28, 2023				0.1600	0	+0.00(+0.00%)
Jun 27, 2023	0.1800	0.1800	0.1600	0.1600	40,000	-0.02(-11.11%)
Jun 26, 2023	0.2000	0.2000	0.1800	0.1800	8,500	-0.02(-10.00%)
Jun 23, 2023	0.2050	0.2400	0.2000	0.2000	56,769	+0.05(+33.33%)
Jun 22, 2023	0.1350	0.1650	0.1350	0.1500	728,029	+0.03(+25.00%)
Jun 21, 2023	0.1100	0.1250	0.1100	0.1200	139,500	+0.01(+14.29%)
Jun 20, 2023	0.0850	0.1100	0.0800	0.1050	466,600	+0.01(+16.67%)
Jun 19, 2023	0.1200	0.1200	0.0900	0.0900	136,100	-0.05(-35.71%)
Jun 16, 2023	0.1400	0.1400	0.1400	0.1400	10,000	-0.01(-6.67%)
Jun 12, 2023				0.1500	0	+0.01(+3.45%)