Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				0.1850	0	-0.00(-1.07%)
Jul 24, 2023				0.1870	0	+0.08(+70.00%)
Jul 05, 2023				0.1100	0	+0.01(+10.00%)
Jun 29, 2023				0.1000	0	+0.00(+0.00%)
Jun 26, 2023				0.1000	0	+0.01(+5.26%)
Jun 22, 2023				0.0950	0	+0.02(+27.52%)
Jun 16, 2023				0.0745	0	+0.01(+17.88%)
Jun 15, 2023	0.0650	0.0650	0.0632	0.0632	59,750	+0.00(+1.94%)
Jun 13, 2023				0.0620	0	+0.00(+0.00%)
Jun 12, 2023	0.0620	0.0620	0.0620	0.0620	1,500	+0.00(+1.64%)
Jun 06, 2023				0.0610	0	+0.00(+0.00%)
Jun 05, 2023	0.0663	0.0663	0.0610	0.0610	200	+0.00(+7.58%)
Jun 02, 2023	0.0567	0.0567	0.0567	0.0567	166	-0.00(-3.90%)
May 22, 2023				0.0590	0	+0.01(+19.92%)
May 15, 2023				0.0492	0	-0.05(-48.70%)
May 11, 2023				0.0959	0	+0.05(+110.31%)
May 10, 2023	0.0456	0.0456	0.0456	0.0456	2,000	-0.00(-0.44%)
May 09, 2023	0.0458	0.0458	0.0458	0.0458	150	+0.00(+2.23%)