Tcw Strategic (NY: TSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.396	4.424	4.396	4.396	33,498	-0.02(-0.43%)
Jul 28, 2023	4.377	4.415	4.377	4.415	203,011	+0.02(+0.43%)
Jul 27, 2023	4.386	4.396	4.368	4.396	128,179	+0.02(+0.43%)
Jul 26, 2023	4.358	4.396	4.358	4.377	44,686	-0.01(-0.21%)
Jul 25, 2023	4.377	4.396	4.368	4.386	66,112	+0.01(+0.21%)
Jul 24, 2023	4.377	4.396	4.370	4.377	62,624	-0.02(-0.43%)
Jul 21, 2023	4.349	4.396	4.349	4.396	56,336	+0.04(+0.86%)
Jul 20, 2023	4.358	4.368	4.339	4.358	106,939	-0.03(-0.64%)
Jul 19, 2023	4.358	4.386	4.358	4.386	85,861	+0.01(+0.21%)
Jul 18, 2023	4.349	4.377	4.343	4.377	101,547	+0.03(+0.65%)
Jul 17, 2023	4.358	4.369	4.349	4.349	120,359	-0.04(-0.86%)
Jul 14, 2023	4.377	4.386	4.358	4.386	120,460	+0.01(+0.21%)
Jul 13, 2023	4.349	4.377	4.349	4.377	187,996	+0.01(+0.22%)
Jul 12, 2023	4.349	4.368	4.321	4.368	126,296	+0.05(+1.09%)
Jul 11, 2023	4.321	4.349	4.311	4.321	324,890	-0.02(-0.43%)
Jul 10, 2023	4.311	4.339	4.311	4.339	91,881	+0.02(+0.43%)
Jul 07, 2023	4.293	4.321	4.293	4.321	153,481	+0.03(+0.66%)
Jul 06, 2023	4.321	4.321	4.283	4.293	170,109	-0.04(-0.87%)
Jul 05, 2023	4.302	4.346	4.302	4.330	68,530	+0.01(+0.22%)
Jul 03, 2023	4.330	4.349	4.321	4.321	119,502	-0.03(-0.65%)
Jun 30, 2023	4.302	4.349	4.302	4.349	146,411	+0.04(+0.87%)
Jun 29, 2023	4.330	4.347	4.302	4.311	84,923	-0.02(-0.43%)
Jun 28, 2023	4.321	4.339	4.312	4.330	135,000	+0.01(+0.21%)
Jun 27, 2023	4.321	4.330	4.312	4.321	64,324	+0.01(+0.22%)
Jun 26, 2023	4.312	4.321	4.312	4.312	38,492	+0.00(+0.00%)
Jun 23, 2023	4.321	4.330	4.312	4.312	60,495	-0.01(-0.21%)
Jun 22, 2023	4.321	4.339	4.312	4.321	120,692	-0.01(-0.21%)
Jun 21, 2023	4.321	4.330	4.312	4.330	256,669	+0.00(+0.00%)
Jun 20, 2023	4.312	4.339	4.312	4.330	88,505	+0.02(+0.43%)
Jun 16, 2023	4.330	4.330	4.312	4.312	69,279	-0.03(-0.64%)
Jun 15, 2023	4.330	4.339	4.321	4.339	95,763	+0.00(+0.00%)
Jun 14, 2023	4.330	4.358	4.312	4.339	270,238	+0.01(+0.21%)
Jun 13, 2023	4.339	4.349	4.330	4.330	130,146	-0.02(-0.43%)
Jun 12, 2023	4.349	4.375	4.349	4.349	95,735	-0.02(-0.42%)
Jun 09, 2023	4.339	4.367	4.339	4.367	66,897	+0.01(+0.21%)
Jun 08, 2023	4.330	4.367	4.330	4.358	31,189	+0.01(+0.21%)
Jun 07, 2023	4.330	4.349	4.330	4.349	49,330	+0.00(+0.00%)
Jun 06, 2023	4.339	4.349	4.330	4.349	43,273	+0.02(+0.43%)
Jun 05, 2023	4.330	4.349	4.330	4.330	87,053	-0.03(-0.64%)
Jun 02, 2023	4.330	4.367	4.330	4.358	39,386	+0.01(+0.21%)
Jun 01, 2023	4.302	4.367	4.302	4.349	80,858	+0.02(+0.43%)
May 31, 2023	4.330	4.339	4.302	4.330	144,918	-0.02(-0.43%)
May 30, 2023	4.339	4.349	4.312	4.349	42,154	+0.03(+0.64%)
May 26, 2023	4.312	4.330	4.302	4.321	40,520	-0.01(-0.21%)
May 25, 2023	4.321	4.330	4.302	4.330	74,567	-0.01(-0.21%)
May 24, 2023	4.321	4.339	4.302	4.339	187,349	+0.00(+0.00%)
May 23, 2023	4.321	4.349	4.321	4.339	54,505	+0.00(+0.00%)
May 22, 2023	4.339	4.339	4.330	4.339	78,473	+0.01(+0.21%)
May 19, 2023	4.330	4.339	4.321	4.330	116,633	+0.00(+0.00%)
May 18, 2023	4.312	4.338	4.312	4.330	120,163	+0.00(+0.00%)
May 17, 2023	4.321	4.330	4.312	4.330	85,263	+0.02(+0.43%)
May 16, 2023	4.312	4.339	4.312	4.312	180,874	-0.01(-0.21%)
May 15, 2023	4.321	4.330	4.321	4.321	66,653	-0.01(-0.21%)
May 12, 2023	4.330	4.349	4.330	4.330	99,479	-0.01(-0.21%)
May 11, 2023	4.321	4.348	4.321	4.339	155,683	+0.02(+0.43%)
May 10, 2023	4.339	4.344	4.321	4.321	113,193	-0.02(-0.43%)
May 09, 2023	4.330	4.339	4.330	4.339	25,543	+0.01(+0.21%)
May 08, 2023	4.330	4.349	4.330	4.330	41,574	-0.01(-0.21%)
May 05, 2023	4.321	4.349	4.321	4.339	49,069	+0.00(+0.00%)
May 04, 2023	4.339	4.339	4.321	4.339	91,546	+0.02(+0.43%)
May 03, 2023	4.339	4.339	4.312	4.321	160,348	+0.00(+0.00%)
May 02, 2023	4.330	4.339	4.312	4.321	120,773	-0.02(-0.43%)