(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.51	20.53	20.51	20.51	678	+0.00(+0.02%)
Jul 28, 2023	20.49	20.51	20.47	20.51	1,385	+0.10(+0.47%)
Jul 27, 2023	20.51	20.51	20.41	20.41	103	-0.05(-0.24%)
Jul 26, 2023	20.46	20.46	20.46	20.46	57	-0.01(-0.04%)
Jul 25, 2023	20.45	20.47	20.45	20.47	153	+0.03(+0.15%)
Jul 24, 2023	20.44	20.44	20.44	20.44	9	+0.04(+0.19%)
Jul 21, 2023	20.41	20.41	20.40	20.40	472	+0.03(+0.13%)
Jul 20, 2023	20.43	20.47	20.37	20.37	422	-0.14(-0.67%)
Jul 19, 2023	20.50	20.53	20.50	20.51	1,052	+0.06(+0.28%)
Jul 18, 2023	20.33	20.46	20.32	20.46	5,015	+0.13(+0.65%)
Jul 17, 2023	20.33	20.33	20.32	20.32	211	+0.10(+0.47%)
Jul 14, 2023	20.23	20.23	20.23	20.23	228	-0.05(-0.23%)
Jul 13, 2023	20.21	20.27	20.21	20.27	742	+0.17(+0.87%)
Jul 12, 2023	20.10	20.15	20.10	20.10	708	+0.13(+0.64%)
Jul 11, 2023	19.89	19.97	19.89	19.97	880	+0.16(+0.81%)
Jul 10, 2023	19.79	19.81	19.77	19.81	1,537	+0.02(+0.13%)
Jul 07, 2023	19.82	19.89	19.79	19.79	1,428	-0.05(-0.26%)
Jul 06, 2023	19.76	19.84	19.76	19.84	220	-0.16(-0.80%)
Jul 05, 2023	20.02	20.04	19.99	20.00	1,679	-0.01(-0.07%)
Jul 03, 2023	20.06	20.06	20.01	20.01	218	-0.01(-0.03%)
Jun 30, 2023	19.98	20.02	19.98	20.02	313	+0.26(+1.30%)
Jun 29, 2023	19.72	19.76	19.72	19.76	1,551	+0.10(+0.53%)
Jun 28, 2023	19.71	19.71	19.66	19.66	361	-0.04(-0.20%)
Jun 27, 2023	19.56	19.70	19.56	19.70	1,087	+0.20(+1.03%)
Jun 26, 2023	19.56	19.56	19.50	19.50	561	-0.07(-0.34%)
Jun 23, 2023	19.53	19.57	19.53	19.56	941	-0.13(-0.65%)
Jun 22, 2023	19.63	19.69	19.63	19.69	1,066	+0.04(+0.23%)
Jun 21, 2023	19.65	19.69	19.65	19.65	1,895	-0.08(-0.42%)
Jun 20, 2023	19.81	19.81	19.66	19.73	1,371	-0.09(-0.46%)
Jun 16, 2023	19.87	19.87	19.82	19.82	547	-0.05(-0.24%)
Jun 15, 2023	19.87	19.87	19.87	19.87	1	+0.01(+0.03%)
Jun 14, 2023	19.89	19.89	19.86	19.86	910	+0.01(+0.04%)
Jun 13, 2023	19.85	19.85	19.85	19.85	26	+0.02(+0.10%)
Jun 12, 2023	19.80	19.83	19.80	19.83	4,408	+0.00(+0.02%)
Jun 09, 2023	19.83	19.83	19.83	19.83	638	+0.01(+0.05%)
Jun 08, 2023	19.82	19.82	19.82	19.82	9	+0.03(+0.14%)
Jun 07, 2023	19.78	19.79	19.78	19.79	269	-0.00(-0.02%)
Jun 06, 2023	19.76	19.80	19.76	19.80	360	+0.03(+0.15%)
Jun 05, 2023	19.77	19.77	19.77	19.77	9	+0.00(+0.01%)
Jun 02, 2023	19.73	19.77	19.72	19.77	4,241	+0.11(+0.58%)
Jun 01, 2023	19.54	19.68	19.54	19.65	2,764	+0.09(+0.48%)
May 31, 2023	19.55	19.56	19.55	19.56	148	-0.04(-0.19%)
May 30, 2023	19.81	19.81	19.58	19.59	1,739	+0.02(+0.10%)
May 26, 2023	19.61	19.61	19.57	19.57	780	+0.09(+0.45%)
May 25, 2023	19.48	19.49	19.45	19.49	4,826	+0.07(+0.37%)
May 24, 2023	19.42	19.42	19.41	19.41	283	-0.08(-0.40%)
May 23, 2023	19.59	19.59	19.48	19.49	2,576	-0.08(-0.43%)
May 22, 2023	19.60	19.60	19.58	19.58	1,516	+0.00(+0.00%)
May 19, 2023	19.59	19.59	19.58	19.58	190	+0.09(+0.44%)
May 18, 2023	19.49	19.49	19.46	19.49	687	+0.09(+0.45%)
May 17, 2023	19.23	19.40	19.23	19.40	1,374	+0.21(+1.09%)
May 16, 2023	19.23	19.24	19.19	19.19	1,287	-0.10(-0.53%)
May 15, 2023	19.23	19.31	19.23	19.30	2,720	+0.04(+0.20%)
May 12, 2023	19.23	19.26	19.17	19.26	4,579	-0.01(-0.06%)
May 11, 2023	19.24	19.28	19.23	19.27	1,106	-0.04(-0.23%)
May 10, 2023	19.26	19.31	19.15	19.31	1,163	+0.07(+0.38%)
May 09, 2023	19.24	19.24	19.24	19.24	14	-0.08(-0.42%)
May 08, 2023	19.35	19.37	19.31	19.32	4,080	+0.01(+0.04%)
May 05, 2023	19.25	19.31	19.24	19.31	515	+0.32(+1.68%)
May 04, 2023	18.98	19.00	18.95	18.99	638	-0.13(-0.70%)
May 03, 2023	19.26	19.31	19.13	19.13	1,768	-0.12(-0.64%)
May 02, 2023	19.14	19.25	19.14	19.25	633	-0.23(-1.18%)