Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.98	51.08	50.90	51.01	1,276,365	+0.02(+0.04%)
Jul 28, 2023	50.86	50.99	50.82	50.99	855,108	+0.20(+0.38%)
Jul 27, 2023	51.11	51.14	50.73	50.79	1,232,242	-0.38(-0.74%)
Jul 26, 2023	51.13	51.21	51.04	51.17	1,412,842	+0.02(+0.04%)
Jul 25, 2023	51.22	51.28	51.06	51.15	1,327,253	-0.10(-0.19%)
Jul 24, 2023	51.23	51.27	51.12	51.25	1,621,147	+0.05(+0.10%)
Jul 21, 2023	51.27	51.33	51.19	51.20	1,365,510	+0.00(+0.00%)
Jul 20, 2023	51.13	51.22	51.00	51.20	1,994,944	-0.03(-0.06%)
Jul 19, 2023	51.12	51.23	51.05	51.23	1,378,185	+0.18(+0.34%)
Jul 18, 2023	51.14	51.20	51.03	51.06	1,150,428	-0.04(-0.08%)
Jul 17, 2023	51.01	51.13	50.97	51.10	834,752	+0.10(+0.19%)
Jul 14, 2023	51.15	51.19	50.97	51.00	989,934	-0.25(-0.50%)
Jul 13, 2023	51.20	51.26	51.10	51.25	1,629,114	+0.27(+0.54%)
Jul 12, 2023	50.67	51.01	50.66	50.98	1,471,210	+0.50(+0.99%)
Jul 11, 2023	50.53	50.55	50.41	50.48	1,297,991	-0.02(-0.04%)
Jul 10, 2023	50.43	50.54	50.41	50.50	1,168,595	+0.13(+0.25%)
Jul 07, 2023	50.36	50.52	50.36	50.37	1,227,414	-0.06(-0.12%)
Jul 06, 2023	50.46	50.50	50.26	50.43	2,828,712	-0.26(-0.52%)
Jul 05, 2023	50.85	50.89	50.64	50.70	1,438,970	-0.21(-0.42%)
Jul 03, 2023	51.03	51.13	50.91	50.91	772,083	-0.07(-0.14%)
Jun 30, 2023	50.80	50.99	50.76	50.98	1,554,206	+0.21(+0.42%)
Jun 29, 2023	50.81	50.85	50.69	50.77	2,114,187	-0.32(-0.63%)
Jun 28, 2023	51.09	51.15	51.00	51.09	1,395,811	+0.11(+0.21%)
Jun 27, 2023	51.19	51.26	50.95	50.98	1,895,428	-0.15(-0.29%)
Jun 26, 2023	51.20	51.22	51.09	51.13	1,527,358	+0.01(+0.02%)
Jun 23, 2023	51.24	51.27	51.10	51.12	887,639	+0.13(+0.25%)
Jun 22, 2023	51.03	51.13	50.96	50.99	2,635,007	-0.17(-0.32%)
Jun 21, 2023	51.05	51.21	50.99	51.16	1,152,621	-0.03(-0.06%)
Jun 20, 2023	51.05	51.21	51.05	51.19	1,201,523	+0.13(+0.25%)
Jun 16, 2023	50.99	51.10	50.90	51.06	1,407,149	-0.11(-0.21%)
Jun 15, 2023	51.16	51.25	51.10	51.17	12,604,852	+0.33(+0.65%)
Jun 14, 2023	50.90	51.02	50.75	50.84	1,503,797	+0.10(+0.19%)
Jun 13, 2023	50.99	51.05	50.70	50.74	1,445,871	-0.24(-0.48%)
Jun 12, 2023	50.97	50.99	50.83	50.98	1,369,197	+0.04(+0.08%)
Jun 09, 2023	51.01	51.05	50.94	50.94	1,868,738	-0.15(-0.29%)
Jun 08, 2023	50.92	51.11	50.92	51.09	1,226,398	+0.26(+0.52%)
Jun 07, 2023	51.09	51.13	50.80	50.83	1,516,818	-0.26(-0.51%)
Jun 06, 2023	51.01	51.09	50.93	51.09	982,275	+0.04(+0.08%)
Jun 05, 2023	50.93	51.15	50.91	51.05	1,380,364	+0.09(+0.17%)
Jun 02, 2023	51.21	51.23	50.96	50.96	1,288,390	-0.27(-0.53%)
Jun 01, 2023	51.17	51.24	51.14	51.24	1,224,999	+0.14(+0.28%)
May 31, 2023	51.10	51.20	51.05	51.09	1,670,362	+0.01(+0.02%)
May 30, 2023	50.99	51.10	50.95	51.08	1,547,850	+0.22(+0.44%)
May 26, 2023	50.83	50.92	50.74	50.86	7,575,710	+0.01(+0.02%)
May 25, 2023	51.00	51.04	50.78	50.85	2,426,282	-0.18(-0.36%)
May 24, 2023	51.30	51.31	51.04	51.04	1,547,495	-0.18(-0.36%)
May 23, 2023	51.04	51.23	51.02	51.22	1,659,363	+0.16(+0.30%)
May 22, 2023	51.19	51.25	51.04	51.06	1,438,147	-0.08(-0.15%)
May 19, 2023	51.17	51.33	51.10	51.14	1,487,011	-0.15(-0.28%)
May 18, 2023	51.31	51.38	51.21	51.29	3,607,708	-0.16(-0.30%)
May 17, 2023	51.51	51.53	51.40	51.44	1,890,397	-0.03(-0.06%)
May 16, 2023	51.53	51.58	51.38	51.47	1,057,060	-0.13(-0.24%)
May 15, 2023	51.64	51.67	51.58	51.60	1,059,327	-0.08(-0.15%)
May 12, 2023	51.88	51.92	51.67	51.68	1,222,965	-0.18(-0.35%)
May 11, 2023	51.87	51.95	51.80	51.86	2,416,088	+0.14(+0.26%)
May 10, 2023	51.68	51.80	51.64	51.72	1,529,927	+0.14(+0.26%)
May 09, 2023	51.66	51.68	51.57	51.59	1,555,944	-0.07(-0.13%)
May 08, 2023	51.68	51.72	51.64	51.66	2,883,151	-0.20(-0.39%)
May 05, 2023	51.86	51.90	51.75	51.86	1,684,573	-0.10(-0.19%)
May 04, 2023	51.86	52.18	51.85	51.96	9,977,792	+0.00(+0.00%)
May 03, 2023	51.79	51.99	51.77	51.96	2,803,066	+0.23(+0.45%)
May 02, 2023	51.44	51.76	51.44	51.72	2,094,367	+0.38(+0.74%)