FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.46	46.60	46.41	46.43	7,852,878	+0.00(+0.00%)
Jul 28, 2023	46.40	46.57	46.30	46.43	7,978,658	+0.38(+0.83%)
Jul 27, 2023	46.56	46.56	46.01	46.05	8,291,621	-0.19(-0.42%)
Jul 26, 2023	45.91	46.39	45.91	46.24	12,012,503	+0.06(+0.13%)
Jul 25, 2023	46.01	46.24	46.01	46.18	5,886,337	+0.14(+0.30%)
Jul 24, 2023	46.01	46.17	45.96	46.05	6,362,741	-0.05(-0.11%)
Jul 21, 2023	46.12	46.15	45.97	46.09	10,766,985	+0.06(+0.13%)
Jul 20, 2023	46.20	46.30	45.96	46.04	12,566,502	-0.27(-0.59%)
Jul 19, 2023	46.35	46.43	46.19	46.31	7,733,772	-0.01(-0.02%)
Jul 18, 2023	46.06	46.35	46.01	46.32	6,653,404	+0.33(+0.72%)
Jul 17, 2023	45.83	46.05	45.75	45.99	6,985,756	-0.02(-0.04%)
Jul 14, 2023	46.26	46.28	45.98	46.01	7,540,399	-0.28(-0.61%)
Jul 13, 2023	46.10	46.34	46.08	46.29	7,466,301	+0.70(+1.54%)
Jul 12, 2023	45.32	45.62	45.26	45.59	10,692,531	+0.86(+1.92%)
Jul 11, 2023	44.51	44.74	44.41	44.73	7,319,704	+0.43(+0.97%)
Jul 10, 2023	44.10	44.32	44.08	44.30	8,046,102	+0.12(+0.26%)
Jul 07, 2023	43.89	44.39	43.86	44.18	9,104,158	+0.37(+0.85%)
Jul 06, 2023	43.98	43.99	43.58	43.81	9,213,949	-0.79(-1.77%)
Jul 05, 2023	44.76	44.79	44.54	44.60	12,891,770	-0.49(-1.08%)
Jul 03, 2023	45.05	45.15	45.01	45.09	6,527,638	+0.08(+0.17%)
Jun 30, 2023	44.89	45.05	44.83	45.01	8,348,912	+0.53(+1.18%)
Jun 29, 2023	44.32	44.49	44.29	44.49	6,807,492	-0.06(-0.13%)
Jun 28, 2023	44.47	44.61	44.39	44.54	7,487,540	+0.01(+0.02%)
Jun 27, 2023	44.28	44.55	44.15	44.54	8,103,234	+0.36(+0.82%)
Jun 26, 2023	44.11	44.26	44.08	44.17	10,085,165	+0.14(+0.31%)
Jun 23, 2023	44.00	44.15	43.97	44.04	10,084,775	-0.72(-1.61%)
Jun 22, 2023	44.73	44.83	44.68	44.76	10,424,455	-0.27(-0.61%)
Jun 21, 2023	44.91	45.19	44.82	45.03	10,857,516	+0.07(+0.15%)
Jun 20, 2023	45.10	45.15	44.86	44.96	9,441,885	-0.61(-1.34%)
Jun 16, 2023	45.92	45.92	45.56	45.58	14,446,793	-0.14(-0.30%)
Jun 15, 2023	45.25	45.75		45.71	10,733,944	+0.70(+1.54%)
May 08, 2023	45.12	45.13	44.95	45.02	5,771,603	+0.02(+0.04%)
May 05, 2023	44.55	45.07	44.52	45.00	7,015,312	+0.71(+1.61%)
May 04, 2023	44.29	44.47	44.18	44.28	10,777,521	-0.07(-0.15%)
May 03, 2023	44.42	44.73	44.35	44.35	10,675,219	+0.09(+0.20%)
May 02, 2023	44.36	44.36	44.00	44.26	9,222,761	-0.47(-1.06%)