Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2782	0.3000	0.2581	0.2770	140,943	+0.00(+1.09%)
Jul 28, 2023	0.2700	0.3020	0.2511	0.2740	808,947	-0.00(-0.36%)
Jul 27, 2023	0.2900	0.2927	0.2748	0.2750	135,161	-0.01(-5.17%)
Jul 26, 2023	0.2700	0.3400	0.2636	0.2900	983,349	+0.03(+9.93%)
Jul 25, 2023	0.2700	0.2676	0.2566	0.2638	89,024	+0.01(+3.78%)
Jul 24, 2023	0.2500	0.2599	0.2470	0.2542	32,250	+0.00(+1.64%)
Jul 21, 2023	0.2628	0.2774	0.2494	0.2501	113,598	-0.00(-1.61%)
Jul 20, 2023	0.2656	0.2700	0.2470	0.2542	420,186	-0.01(-5.50%)
Jul 19, 2023	0.2400	0.2800	0.2386	0.2690	562,196	+0.04(+15.55%)
Jul 18, 2023	0.2700	0.2700	0.2300	0.2328	571,741	-0.04(-14.10%)
Jul 17, 2023	0.2900	0.2935	0.2700	0.2710	513,007	-0.02(-6.36%)
Jul 14, 2023	0.3150	0.3155	0.2850	0.2894	580,701	-0.02(-6.95%)
Jul 13, 2023	0.3200	0.3209	0.2870	0.3110	677,329	+0.00(+0.00%)
Jul 12, 2023	0.3920	0.3920	0.3030	0.3110	705,165	-0.08(-20.05%)
Jul 11, 2023	0.3700	0.3900	0.3700	0.3890	46,410	+0.02(+6.28%)
Jul 10, 2023	0.3638	0.3781	0.3624	0.3660	55,589	+0.00(+1.02%)
Jul 07, 2023	0.3600	0.3699	0.3600	0.3623	17,272	+0.00(+0.58%)
Jul 06, 2023	0.3510	0.3698	0.3510	0.3602	10,941	-0.01(-2.01%)
Jul 05, 2023	0.3520	0.3750	0.3487	0.3676	55,238	+0.01(+4.22%)
Jul 03, 2023	0.3700	0.3700	0.3424	0.3527	14,598	-0.00(-0.70%)
Jun 30, 2023	0.3702	0.3750	0.3500	0.3552	64,666	-0.01(-3.11%)
Jun 29, 2023	0.3670	0.3800	0.3550	0.3666	105,124	+0.00(+0.30%)
Jun 28, 2023	0.3400	0.3700	0.3400	0.3655	142,124	+0.03(+7.50%)
Jun 27, 2023	0.3300	0.3499	0.3300	0.3400	61,010	+0.01(+3.03%)
Jun 26, 2023	0.3500	0.3599	0.3300	0.3300	136,711	+0.01(+4.60%)
Jun 23, 2023	0.3200	0.3400	0.3000	0.3155	575,011	-0.01(-4.39%)
Jun 22, 2023	0.3700	0.3872	0.3001	0.3300	857,602	-0.03(-8.74%)
Jun 21, 2023	0.4100	0.4106	0.3601	0.3616	195,357	-0.03(-7.28%)
Jun 20, 2023	0.4700	0.4726	0.3900	0.3900	550,394	-0.06(-14.12%)
Jun 16, 2023	0.5000	0.5000	0.4400	0.4541	268,117	-0.06(-11.57%)
Jun 15, 2023	0.5051	0.5298	0.5050	0.5135	72,944	+0.00(+0.43%)
Jun 14, 2023	0.5100	0.5150	0.5000	0.5113	104,262	-0.02(-3.31%)
Jun 13, 2023	0.5140	0.5295	0.5002	0.5288	28,390	+0.01(+1.32%)
Jun 12, 2023	0.5000	0.5220	0.4900	0.5219	141,135	+0.02(+3.90%)
Jun 09, 2023	0.5100	0.5110	0.4850	0.5023	53,134	-0.01(-1.51%)
Jun 08, 2023	0.5400	0.5378	0.5100	0.5100	22,233	-0.00(-0.82%)
Jun 07, 2023	0.5458	0.5458	0.5110	0.5142	12,865	-0.00(-0.31%)
Jun 06, 2023	0.5130	0.5289	0.5002	0.5158	33,720	-0.01(-2.66%)
Jun 05, 2023	0.5144	0.5500	0.5131	0.5299	43,072	+0.00(+0.02%)
Jun 02, 2023	0.5001	0.5299	0.4951	0.5298	55,535	+0.03(+5.98%)
Jun 01, 2023	0.4958	0.5000	0.4800	0.4999	49,192	-0.01(-1.21%)
May 31, 2023	0.4800	0.5200	0.4701	0.5060	87,324	-0.00(-0.78%)
May 30, 2023	0.5100	0.5100	0.5000	0.5100	38,376	-0.00(-0.78%)
May 26, 2023	0.5425	0.5425	0.4800	0.5140	126,428	-0.03(-5.25%)
May 25, 2023	0.5600	0.5600	0.5400	0.5425	60,748	-0.04(-6.67%)
May 24, 2023	0.5600	0.5900	0.5500	0.5813	43,241	+0.02(+3.36%)
May 23, 2023	0.5122	0.5927	0.5122	0.5624	87,567	+0.02(+3.74%)
May 22, 2023	0.5441	0.5676	0.5200	0.5421	78,721	+0.00(+0.33%)
May 19, 2023	0.5000	0.5970	0.4800	0.5403	143,279	+0.00(+0.06%)
May 18, 2023	0.5397	0.5424	0.5000	0.5400	85,582	-0.01(-1.87%)
May 17, 2023	0.6400	0.6360	0.5502	0.5503	114,122	-0.05(-8.28%)
May 16, 2023	0.6300	0.6400	0.6000	0.6000	152,279	+0.00(+0.00%)
May 15, 2023	0.5699	0.6100	0.5699	0.6000	124,919	+0.03(+5.30%)
May 12, 2023	0.5400	0.5801	0.5380	0.5698	99,043	+0.03(+5.52%)
May 11, 2023	0.5200	0.5400	0.5050	0.5400	124,953	+0.01(+1.03%)
May 10, 2023	0.5500	0.5450	0.5212	0.5345	137,339	-0.02(-3.69%)
May 09, 2023	0.4699	0.5700	0.4699	0.5550	1,173,298	+0.09(+19.79%)
May 08, 2023	0.4400	0.4750	0.4304	0.4633	150,957	+0.02(+5.30%)
May 05, 2023	0.4515	0.5000	0.4150	0.4400	1,009,106	+0.04(+10.00%)
May 04, 2023	0.4200	0.4200	0.3923	0.4000	670,773	+0.00(+0.03%)
May 03, 2023	0.3800	0.4195	0.3722	0.3999	90,675	+0.01(+2.54%)
May 02, 2023	0.4100	0.4700	0.3690	0.3900	528,594	-0.02(-4.88%)
May 01, 2023	0.4200	0.4400	0.3600	0.4100	1,261,995	+0.01(+3.64%)
Apr 28, 2023	0.3400	0.4500	0.3400	0.3956	459,821	+0.06(+18.02%)
Apr 27, 2023	0.3502	0.3610	0.3300	0.3352	55,667	-0.02(-5.60%)
Apr 26, 2023	0.3551	0.3635	0.3551	0.3551	6,681	-0.00(-0.50%)
Apr 25, 2023	0.3682	0.3682	0.3550	0.3569	39,319	-0.01(-2.54%)
Apr 24, 2023	0.3648	0.3725	0.3600	0.3662	56,693	+0.00(+0.96%)
Apr 21, 2023	0.3521	0.3750	0.3501	0.3627	93,334	+0.01(+3.60%)
Apr 20, 2023	0.3545	0.3675	0.3500	0.3501	69,024	-0.01(-3.10%)
Apr 19, 2023	0.3650	0.3749	0.3512	0.3613	119,303	-0.01(-2.35%)
Apr 18, 2023	0.3500	0.3800	0.3500	0.3700	62,863	+0.00(+0.71%)
Apr 17, 2023	0.3600	0.3701	0.3510	0.3674	132,081	-0.00(-0.70%)
Apr 14, 2023	0.4000	0.4000	0.3700	0.3700	106,457	-0.03(-7.34%)
Apr 13, 2023	0.3943	0.4000	0.3850	0.3993	49,872	+0.01(+1.27%)
Apr 12, 2023	0.4050	0.4100	0.3823	0.3943	27,429	-0.01(-1.43%)
Apr 11, 2023	0.3900	0.4000	0.3900	0.4000	27,955	+0.01(+2.56%)
Apr 10, 2023	0.3900	0.4189	0.3900	0.3900	67,988	+0.01(+2.31%)
Apr 06, 2023	0.4100	0.4300	0.3801	0.3812	133,947	-0.03(-7.02%)
Apr 05, 2023	0.4600	0.4699	0.4056	0.4100	124,603	-0.04(-9.09%)
Apr 04, 2023	0.4500	0.4580	0.4500	0.4510	27,772	+0.00(+0.04%)
Apr 03, 2023	0.4500	0.4650	0.4500	0.4508	37,366	-0.00(-0.92%)
Mar 31, 2023	0.4600	0.4670	0.4550	0.4550	20,388	-0.01(-1.09%)
Mar 30, 2023	0.4530	0.4965	0.4500	0.4600	100,977	-0.02(-4.37%)
Mar 29, 2023	0.4696	0.4964	0.4651	0.4810	113,407	+0.02(+3.42%)
Mar 28, 2023	0.4800	0.4800	0.4651	0.4651	27,362	-0.01(-1.63%)
Mar 27, 2023	0.4801	0.4813	0.4724	0.4728	62,854	-0.01(-2.58%)
Mar 24, 2023	0.4854	0.4900	0.4811	0.4853	20,449	+0.00(+0.66%)
Mar 23, 2023	0.4858	0.5100	0.4820	0.4821	14,366	-0.00(-0.23%)
Mar 22, 2023	0.4871	0.5000	0.4815	0.4832	42,058	-0.01(-1.65%)
Mar 21, 2023	0.5000	0.4999	0.4812	0.4913	25,442	-0.01(-1.38%)
Mar 20, 2023	0.4993	0.5167	0.4851	0.4982	19,207	+0.00(+0.71%)
Mar 17, 2023	0.5100	0.5167	0.4810	0.4947	133,640	-0.02(-4.26%)
Mar 16, 2023	0.5100	0.5199	0.4725	0.5167	31,403	+0.01(+1.33%)
Mar 15, 2023	0.5000	0.5199	0.4724	0.5099	29,648	+0.01(+1.03%)
Mar 14, 2023	0.4833	0.5090	0.4833	0.5047	28,750	+0.02(+4.49%)
Mar 13, 2023	0.5100	0.5120	0.4620	0.4830	119,219	-0.04(-6.85%)
Mar 10, 2023	0.5052	0.5186	0.5025	0.5185	25,428	-0.00(-0.50%)
Mar 09, 2023	0.5203	0.5379	0.5201	0.5211	16,662	+0.00(+0.21%)
Mar 08, 2023	0.5200	0.5201	0.5150	0.5200	33,187	-0.00(-0.02%)
Mar 07, 2023	0.5399	0.5399	0.5201	0.5201	65,300	-0.01(-1.18%)
Mar 06, 2023	0.5020	0.5300	0.5020	0.5263	58,382	+0.03(+5.24%)
Mar 03, 2023	0.5053	0.5150	0.4900	0.5001	173,504	-0.01(-1.01%)
Mar 02, 2023	0.5149	0.5300	0.4911	0.5052	204,131	+0.01(+1.00%)
Mar 01, 2023	0.5100	0.5300	0.5000	0.5002	234,611	-0.01(-2.87%)
Feb 28, 2023	0.5339	0.5600	0.5100	0.5150	210,090	-0.01(-0.98%)
Feb 27, 2023	0.5300	0.5400	0.5201	0.5201	123,268	-0.00(-0.93%)
Feb 24, 2023	0.5600	0.5700	0.5225	0.5250	276,615	-0.02(-2.80%)
Feb 23, 2023	0.5520	0.5610	0.5300	0.5401	187,782	-0.01(-2.23%)
Feb 22, 2023	0.6188	0.6576	0.5423	0.5524	582,990	-0.06(-9.46%)
Feb 21, 2023	0.6700	0.6700	0.6000	0.6101	228,686	-0.05(-7.71%)
Feb 17, 2023	0.6950	0.7100	0.6600	0.6611	182,986	-0.05(-6.53%)
Feb 16, 2023	0.7575	0.7575	0.6945	0.7073	65,993	-0.01(-1.76%)
Feb 15, 2023	0.7000	0.7500	0.6990	0.7200	51,104	-0.00(-0.39%)
Feb 14, 2023	0.7700	0.7684	0.7200	0.7228	118,598	-0.05(-5.93%)
Feb 13, 2023	0.7500	0.7900	0.7400	0.7684	64,019	-0.02(-2.24%)
Feb 10, 2023	0.7813	0.8000	0.7308	0.7860	205,159	-0.01(-1.13%)
Feb 09, 2023	0.8248	0.8248	0.7900	0.7950	47,681	+0.00(+0.32%)
Feb 08, 2023	0.8100	0.8248	0.7800	0.7925	100,924	-0.02(-2.16%)
Feb 07, 2023	0.8100	0.8300	0.7900	0.8100	94,522	+0.01(+1.28%)
Feb 06, 2023	0.8200	0.8300	0.7900	0.7998	84,845	-0.02(-2.46%)
Feb 03, 2023	0.8100	0.8249	0.8000	0.8200	59,669	+0.00(+0.00%)
Feb 02, 2023	0.8550	0.8554	0.8000	0.8200	92,670	+0.00(+0.00%)
Feb 01, 2023	0.8000	0.8997	0.7950	0.8200	385,202	+0.04(+5.64%)
Jan 31, 2023	0.7600	0.8132	0.7416	0.7762	244,804	+0.02(+2.13%)
Jan 30, 2023	0.7700	0.8200	0.7500	0.7600	70,898	+0.01(+1.67%)
Jan 27, 2023	0.7331	0.7899	0.7331	0.7475	59,585	-0.01(-1.10%)
Jan 26, 2023	0.7400	0.7800	0.7400	0.7558	66,608	+0.02(+2.14%)
Jan 25, 2023	0.8200	0.8300	0.6660	0.7400	338,077	-0.09(-10.84%)
Jan 24, 2023	0.8478	0.8550	0.8300	0.8300	39,155	-0.02(-2.35%)
Jan 23, 2023	0.8600	0.8600	0.8250	0.8500	45,696	+0.03(+3.17%)
Jan 20, 2023	0.8200	0.8600	0.8200	0.8239	57,633	+0.00(+0.48%)
Jan 19, 2023	0.8379	0.8466	0.8187	0.8200	49,345	-0.03(-3.11%)
Jan 18, 2023	0.8000	0.8900	0.8000	0.8463	93,964	+0.02(+2.74%)
Jan 17, 2023	0.8100	0.8499	0.8000	0.8237	62,123	-0.00(-0.16%)
Jan 13, 2023	0.8888	0.8888	0.8100	0.8250	159,298	-0.03(-3.66%)
Jan 12, 2023	0.8500	0.8950	0.7701	0.8563	115,786	+0.02(+2.55%)
Jan 11, 2023	0.7600	0.8600	0.7600	0.8350	282,239	+0.05(+7.05%)
Jan 10, 2023	0.7400	0.8000	0.7400	0.7800	105,420	+0.04(+5.09%)
Jan 09, 2023	0.7270	0.7500	0.7036	0.7422	71,997	-0.00(-0.44%)
Jan 06, 2023	0.7693	0.7880	0.6900	0.7455	114,428	-0.02(-3.06%)
Jan 05, 2023	0.7900	0.8050	0.7420	0.7690	135,464	-0.02(-2.53%)
Jan 04, 2023	0.8000	0.8000	0.7700	0.7890	51,979	-0.02(-2.59%)
Jan 03, 2023	0.7100	0.8200	0.7002	0.8100	443,546	+0.12(+17.80%)
Dec 30, 2022	0.7240	0.7254	0.6400	0.6876	133,088	-0.03(-4.74%)
Dec 29, 2022	0.7300	0.7500	0.7100	0.7218	148,561	+0.01(+0.92%)
Dec 28, 2022	0.7200	0.7300	0.7100	0.7152	88,942	-0.01(-1.76%)
Dec 27, 2022	0.6850	0.7648	0.6850	0.7280	464,926	+0.04(+6.28%)
Dec 23, 2022	0.6700	0.6972	0.6416	0.6850	326,014	+0.03(+3.79%)
Dec 22, 2022	0.6500	0.6972	0.6400	0.6600	301,475	-0.00(-0.38%)
Dec 21, 2022	0.6440	0.6666	0.6440	0.6625	25,289	+0.00(+0.38%)
Dec 20, 2022	0.7000	0.7100	0.5737	0.6600	402,717	-0.06(-8.95%)
Dec 19, 2022	0.7600	0.7600	0.6788	0.7249	240,042	-0.01(-0.70%)
Dec 16, 2022	0.8100	0.8200	0.7000	0.7300	607,724	-0.09(-10.98%)
Dec 15, 2022	0.6800	0.8363	0.6800	0.8200	1,814,061	+0.12(+17.50%)
Dec 14, 2022	0.7281	0.7455	0.6701	0.6979	199,802	-0.02(-3.06%)
Dec 13, 2022	0.6600	0.7498	0.6301	0.7199	738,075	+0.06(+9.09%)
Dec 12, 2022	0.6600	0.6600	0.6200	0.6599	348,317	+0.03(+4.75%)
Dec 09, 2022	0.6600	0.6600	0.6200	0.6300	132,076	-0.01(-0.79%)
Dec 08, 2022	0.6350	0.6350	0.6210	0.6350	51,564	+0.01(+0.79%)
Dec 07, 2022	0.6300	0.6550	0.6115	0.6300	66,239	-0.01(-0.79%)
Dec 06, 2022	0.6369	0.6369	0.6250	0.6350	37,766	-0.01(-0.78%)
Dec 05, 2022	0.6400	0.6440	0.6300	0.6400	66,863	-0.02(-3.03%)
Dec 02, 2022	0.6306	0.6600	0.6306	0.6600	23,746	+0.01(+1.85%)
Dec 01, 2022	0.6500	0.6700	0.6346	0.6480	114,493	-0.02(-2.57%)
Nov 30, 2022	0.6500	0.6700	0.6306	0.6651	72,483	+0.00(+0.02%)
Nov 29, 2022	0.6504	0.6808	0.6400	0.6650	52,532	+0.01(+0.76%)
Nov 28, 2022	0.6600	0.6800	0.6246	0.6600	96,839	+0.00(+0.00%)
Nov 25, 2022	0.6389	0.6600	0.6310	0.6600	41,041	+0.02(+3.29%)
Nov 23, 2022	0.6295	0.6390	0.6150	0.6390	34,799	+0.01(+1.43%)
Nov 22, 2022	0.6300	0.6398	0.6115	0.6300	99,544	-0.02(-2.99%)
Nov 21, 2022	0.6334	0.6499	0.6300	0.6494	28,160	+0.01(+1.63%)
Nov 18, 2022	0.6501	0.6599	0.6210	0.6390	79,588	-0.01(-1.69%)
Nov 17, 2022	0.6800	0.6800	0.6400	0.6500	86,080	-0.02(-3.35%)
Nov 16, 2022	0.6726	0.6802	0.6700	0.6725	82,377	+0.00(+0.00%)
Nov 15, 2022	0.6700	0.6800	0.6600	0.6725	103,246	+0.01(+1.13%)
Nov 14, 2022	0.6500	0.6700	0.6290	0.6650	223,867	+0.04(+5.72%)
Nov 11, 2022	0.6288	0.6499	0.6102	0.6290	104,044	+0.00(+0.03%)
Nov 10, 2022	0.6200	0.6400	0.6015	0.6288	130,294	+0.01(+2.24%)
Nov 09, 2022	0.6334	0.6593	0.6111	0.6150	80,360	-0.04(-5.82%)
Nov 08, 2022	0.6400	0.6530	0.6200	0.6530	79,326	+0.00(+0.49%)
Nov 07, 2022	0.6550	0.6800	0.6400	0.6498	146,545	-0.01(-0.79%)
Nov 04, 2022	0.6700	0.6880	0.6100	0.6550	128,569	-0.01(-1.50%)
Nov 03, 2022	0.6700	0.7000	0.6650	0.6650	88,769	-0.00(-0.02%)
Nov 02, 2022	0.7000	0.7082	0.6600	0.6651	62,107	-0.04(-5.66%)
Nov 01, 2022	0.6984	0.7200	0.6800	0.7050	82,725	-0.02(-2.08%)
Oct 31, 2022	0.6700	0.7200	0.6511	0.7200	247,501	+0.06(+9.47%)
Oct 28, 2022	0.6504	0.6860	0.6400	0.6577	170,657	-0.02(-3.27%)
Oct 27, 2022	0.6843	0.6979	0.6500	0.6799	165,073	+0.00(+0.47%)
Oct 26, 2022	0.6625	0.6880	0.6625	0.6767	71,238	-0.01(-0.92%)
Oct 25, 2022	0.6800	0.6990	0.6498	0.6830	148,937	+0.00(+0.50%)
Oct 24, 2022	0.6902	0.6902	0.6454	0.6796	166,408	-0.02(-2.22%)
Oct 21, 2022	0.6800	0.7000	0.6600	0.6950	74,596	+0.03(+4.03%)
Oct 20, 2022	0.6699	0.6899	0.6600	0.6681	184,408	-0.01(-1.75%)
Oct 19, 2022	0.6997	0.6997	0.6701	0.6800	157,076	-0.01(-0.77%)
Oct 18, 2022	0.6900	0.6922	0.6700	0.6853	113,854	+0.01(+1.96%)
Oct 17, 2022	0.6693	0.6958	0.6533	0.6721	251,612	+0.01(+1.83%)
Oct 14, 2022	0.6700	0.6800	0.6499	0.6600	381,795	+0.01(+1.95%)
Oct 13, 2022	0.6100	0.6600	0.6006	0.6474	396,032	+0.01(+1.16%)
Oct 12, 2022	0.6700	0.6700	0.6350	0.6400	110,321	-0.00(-0.08%)
Oct 11, 2022	0.6800	0.6952	0.6300	0.6405	151,313	-0.05(-6.65%)
Oct 10, 2022	0.7000	0.7276	0.6399	0.6861	190,639	-0.01(-1.87%)
Oct 07, 2022	0.7182	0.7400	0.6900	0.6992	135,710	-0.03(-3.56%)
Oct 06, 2022	0.7300	0.7400	0.7104	0.7250	217,017	-0.02(-2.03%)
Oct 05, 2022	0.6755	0.7450	0.6755	0.7400	863,822	+0.06(+9.47%)
Oct 04, 2022	0.6857	0.6989	0.6700	0.6760	159,578	+0.00(+0.70%)
Oct 03, 2022	0.6436	0.6825	0.6231	0.6713	315,935	+0.04(+6.10%)
Sep 30, 2022	0.6690	0.7000	0.6111	0.6327	571,088	-0.06(-8.26%)
Sep 29, 2022	0.6800	0.7080	0.6700	0.6897	243,362	-0.02(-2.24%)
Sep 28, 2022	0.6900	0.7100	0.6503	0.7055	278,533	+0.02(+2.38%)
Sep 27, 2022	0.6802	0.7299	0.6717	0.6891	479,941	-0.01(-1.54%)
Sep 26, 2022	0.6606	0.7290	0.6500	0.6999	440,626	+0.02(+2.93%)
Sep 23, 2022	0.6500	0.7800	0.6500	0.6800	1,766,544	+0.04(+5.61%)
Sep 22, 2022	0.7200	0.7300	0.5563	0.6439	2,376,318	-0.08(-11.27%)
Sep 21, 2022	1.140	1.160	0.7103	0.7257	7,150,839	-0.30(-29.54%)
Sep 20, 2022	1.800	2.080	0.9500	1.030	8,214,642	-0.88(-46.07%)
Sep 19, 2022	1.610	1.910	1.430	1.910	1,829,185	+0.16(+9.14%)
Sep 16, 2022	1.420	2.080	1.411	1.750	19,130,604	+0.29(+19.86%)
Sep 15, 2022	1.430	1.460	1.360	1.460	555,536	+0.06(+4.29%)
Sep 14, 2022	1.290	1.400	1.270	1.400	1,181,721	+0.14(+11.11%)
Sep 13, 2022	1.320	1.335	1.260	1.260	206,937	-0.09(-6.67%)
Sep 12, 2022	1.320	1.350	1.310	1.350	131,998	+0.05(+3.45%)
Sep 09, 2022	1.300	1.360	1.299	1.305	140,265	+0.02(+1.56%)
Sep 08, 2022	1.300	1.330	1.270	1.285	125,848	-0.05(-3.38%)
Sep 07, 2022	1.250	1.340	1.250	1.330	139,416	+0.07(+5.56%)
Sep 06, 2022	1.320	1.340	1.240	1.260	326,694	-0.07(-5.26%)
Sep 02, 2022	1.350	1.357	1.290	1.330	307,813	-0.02(-1.48%)
Sep 01, 2022	1.380	1.415	1.350	1.350	99,304	-0.05(-3.57%)
Aug 31, 2022	1.390	1.440	1.373	1.400	220,813	+0.04(+2.94%)
Aug 30, 2022	1.440	1.440	1.360	1.360	155,300	-0.08(-5.56%)
Aug 29, 2022	1.350	1.463	1.327	1.440	416,347	+0.10(+7.46%)
Aug 26, 2022	1.460	1.480	1.330	1.340	312,920	-0.10(-6.94%)
Aug 25, 2022	1.400	1.449	1.398	1.440	145,802	+0.03(+2.13%)
Aug 24, 2022	1.380	1.460	1.370	1.410	252,449	+0.04(+2.92%)
Aug 23, 2022	1.360	1.420	1.350	1.370	218,567	+0.01(+0.74%)
Aug 22, 2022	1.420	1.450	1.360	1.360	319,530	-0.09(-6.21%)
Aug 19, 2022	1.530	1.550	1.434	1.450	358,929	-0.07(-4.61%)
Aug 18, 2022	1.530	1.590	1.510	1.520	268,067	-0.01(-0.65%)
Aug 17, 2022	1.650	1.667	1.510	1.530	550,383	-0.14(-8.38%)
Aug 16, 2022	1.610	1.730	1.590	1.670	662,770	+0.07(+4.37%)
Aug 15, 2022	1.600	1.660	1.520	1.600	710,207	+0.00(+0.00%)
Aug 12, 2022	1.650	1.660	1.600	1.600	349,617	-0.02(-1.23%)
Aug 11, 2022	1.670	1.780	1.610	1.620	682,350	-0.11(-6.36%)
Aug 10, 2022	1.710	1.800	1.685	1.730	472,889	+0.01(+0.58%)
Aug 09, 2022	1.860	1.970	1.675	1.720	1,687,301	-0.11(-6.01%)
Aug 08, 2022	1.770	1.950	1.720	1.830	2,134,216	+0.10(+5.78%)
Aug 05, 2022	1.790	1.850	1.660	1.730	1,508,443	-0.06(-3.35%)
Aug 04, 2022	1.690	1.980	1.680	1.790	2,048,929	+0.13(+7.83%)
Aug 03, 2022	1.700	1.760	1.540	1.660	1,999,551	-0.06(-3.49%)
Aug 02, 2022	1.410	1.840	1.400	1.720	3,106,108	+0.32(+22.86%)