Enphase Energy Inc (NQ: ENPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	154.25	156.67	150.35	151.83	5,498,989	-2.50(-1.62%)
Jul 28, 2023	150.00	154.91	145.67	154.33	15,665,016	-12.47(-7.48%)
Jul 27, 2023	175.15	175.59	166.25	166.80	8,207,432	-6.56(-3.78%)
Jul 26, 2023	170.00	176.00	168.33	173.36	5,599,882	-6.11(-3.40%)
Jul 25, 2023	178.47	182.26	178.01	179.47	2,898,277	+1.66(+0.93%)
Jul 24, 2023	178.98	179.87	175.03	177.81	2,658,917	+0.33(+0.19%)
Jul 21, 2023	178.00	179.71	174.83	177.48	4,572,577	+1.56(+0.89%)
Jul 20, 2023	178.62	180.54	175.65	175.92	4,807,056	-9.57(-5.16%)
Jul 19, 2023	186.00	189.50	184.29	185.49	2,982,758	+1.44(+0.78%)
Jul 18, 2023	189.67	192.22	183.03	184.05	4,481,155	-5.62(-2.96%)
Jul 17, 2023	178.11	191.31	175.50	189.67	4,684,987	+11.73(+6.59%)
Jul 14, 2023	183.29	183.57	176.90	177.94	3,396,264	-4.70(-2.57%)
Jul 13, 2023	186.00	186.36	181.03	182.64	3,122,779	-0.16(-0.09%)
Jul 12, 2023	178.00	183.87	177.81	182.80	5,122,680	+9.02(+5.19%)
Jul 11, 2023	175.48	177.02	172.71	173.78	2,811,389	-1.69(-0.96%)
Jul 10, 2023	166.13	176.24	163.44	175.47	4,024,942	+9.30(+5.60%)
Jul 07, 2023	162.53	169.50	162.29	166.17	3,292,168	+4.79(+2.97%)
Jul 06, 2023	163.00	164.34	160.06	161.38	3,042,747	-3.96(-2.40%)
Jul 05, 2023	169.32	169.98	164.15	165.34	3,058,231	-4.21(-2.48%)