Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.100	2.320	2.100	2.210	1,603,429	+0.15(+7.28%)
Jul 28, 2023	1.840	2.075	1.829	2.060	1,862,728	+0.27(+15.08%)
Jul 27, 2023	1.960	1.980	1.790	1.790	714,845	-0.16(-8.21%)
Jul 26, 2023	1.920	2.040	1.895	1.950	612,492	+0.03(+1.56%)
Jul 25, 2023	2.020	2.090	1.910	1.920	695,108	-0.12(-5.88%)
Jul 24, 2023	2.120	2.123	2.000	2.040	784,496	-0.06(-2.86%)
Jul 21, 2023	2.080	2.230	2.070	2.100	1,477,195	+0.03(+1.45%)
Jul 20, 2023	2.120	2.135	1.920	2.070	931,785	-0.05(-2.36%)
Jul 19, 2023	2.070	2.225	2.040	2.120	1,097,117	+0.07(+3.41%)
Jul 18, 2023	1.940	2.140	1.930	2.050	919,872	+0.10(+5.13%)
Jul 17, 2023	1.850	1.971	1.780	1.950	886,974	+0.12(+6.56%)
Jul 14, 2023	2.000	2.000	1.800	1.830	946,449	-0.16(-8.04%)
Jul 13, 2023	2.090	2.130	1.970	1.990	844,856	-0.10(-4.78%)
Jul 12, 2023	2.240	2.290	2.030	2.090	1,317,072	-0.09(-4.13%)
Jul 11, 2023	1.960	2.210	1.910	2.180	3,537,767	+0.23(+11.79%)
Jul 10, 2023	1.840	2.000	1.810	1.950	1,111,557	+0.10(+5.41%)
Jul 07, 2023	1.670	1.860	1.610	1.850	1,144,732	+0.19(+11.45%)
Jul 06, 2023	1.670	1.685	1.590	1.660	1,131,154	-0.05(-2.92%)
Jul 05, 2023	1.590	1.730	1.569	1.710	1,435,699	+0.12(+7.55%)