Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.63	38.80	37.63	38.72	164,494	+1.21(+3.23%)
Jul 28, 2023	37.74	38.21	37.30	37.51	79,923	+0.58(+1.57%)
Jul 27, 2023	37.15	37.95	36.74	36.93	92,838	+0.87(+2.41%)
Jul 26, 2023	35.27	36.16	35.27	36.06	101,775	+0.40(+1.12%)
Jul 25, 2023	35.14	35.97	35.03	35.66	87,470	+0.41(+1.16%)
Jul 24, 2023	35.37	35.76	34.88	35.25	99,862	-0.19(-0.54%)
Jul 21, 2023	36.11	36.19	35.36	35.44	133,609	-0.17(-0.48%)
Jul 20, 2023	36.10	36.10	34.95	35.61	159,739	-1.42(-3.83%)
Jul 19, 2023	38.00	38.00	36.63	37.03	178,448	-0.95(-2.50%)
Jul 18, 2023	37.50	38.03	36.87	37.98	143,696	+0.41(+1.09%)
Jul 17, 2023	36.59	38.00	36.41	37.57	137,000	+1.31(+3.61%)
Jul 14, 2023	36.28	36.87	35.97	36.26	226,907	-0.32(-0.87%)
Jul 13, 2023	34.61	36.75	34.35	36.58	232,520	+2.50(+7.34%)
Jul 12, 2023	34.09	34.53	33.80	34.08	135,696	+0.76(+2.28%)
Jul 11, 2023	34.99	35.02	32.93	33.32	168,392	-1.56(-4.47%)
Jul 10, 2023	34.52	35.31	34.44	34.88	151,505	+0.19(+0.55%)
Jul 07, 2023	35.34	36.05	34.59	34.69	339,097	-0.61(-1.73%)
Jul 06, 2023	35.32	35.56	32.57	35.30	114,719	-0.70(-1.94%)
Jul 05, 2023	37.25	37.28	35.99	36.00	161,548	-1.78(-4.71%)