Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9200	0.9700	0.9090	0.9434	108,597	+0.03(+2.76%)
Jul 28, 2023	0.9100	0.9300	0.9100	0.9181	41,231	+0.01(+1.11%)
Jul 27, 2023	0.9200	0.9337	0.9080	0.9080	32,198	-0.01(-0.75%)
Jul 26, 2023	0.9125	0.9149	0.8800	0.9149	32,600	+0.01(+0.95%)
Jul 25, 2023	0.8640	0.9125	0.8401	0.9063	209,379	+0.05(+6.10%)
Jul 24, 2023	0.8840	0.8840	0.8211	0.8542	36,929	-0.03(-3.70%)
Jul 21, 2023	0.8700	0.8870	0.6800	0.8870	320,505	+0.02(+2.26%)
Jul 20, 2023	0.8700	0.8870	0.8630	0.8674	82,934	-0.01(-0.86%)
Jul 19, 2023	0.8900	0.8900	0.8710	0.8749	37,577	-0.00(-0.31%)
Jul 18, 2023	0.8762	0.8999	0.8710	0.8776	49,822	+0.00(+0.07%)
Jul 17, 2023	0.8700	0.8800	0.8700	0.8770	32,244	+0.00(+0.56%)
Jul 14, 2023	0.8900	0.8900	0.8720	0.8721	24,347	-0.01(-0.90%)
Jul 13, 2023	0.8880	0.8999	0.8722	0.8800	47,414	-0.02(-2.22%)
Jul 12, 2023	0.9001	0.9100	0.8730	0.9000	39,712	+0.01(+0.90%)
Jul 11, 2023	0.8713	0.9100	0.8700	0.8920	39,340	+0.02(+2.41%)
Jul 10, 2023	0.8848	0.8950	0.8710	0.8710	32,162	-0.01(-1.59%)
Jul 07, 2023	0.8950	0.8950	0.8750	0.8851	26,451	+0.01(+1.62%)
Jul 06, 2023	0.8800	0.8800	0.8700	0.8710	13,109	-0.02(-2.12%)
Jul 05, 2023	0.9000	0.9099	0.8702	0.8899	35,012	-0.00(-0.01%)