Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.81	12.04	11.72	11.90	82,324	+0.12(+1.02%)
Jul 28, 2023	12.02	12.44	11.72	11.78	67,477	-0.15(-1.26%)
Jul 27, 2023	11.66	12.35	11.66	11.93	90,007	+0.46(+4.01%)
Jul 26, 2023	11.35	11.56	11.29	11.47	17,350	+0.12(+1.06%)
Jul 25, 2023	11.58	11.58	11.04	11.35	18,430	-0.26(-2.24%)
Jul 24, 2023	11.75	12.17	11.39	11.61	24,735	-0.20(-1.69%)
Jul 21, 2023	12.03	12.08	11.70	11.81	42,019	-0.12(-1.01%)
Jul 20, 2023	11.56	12.06	11.20	11.93	42,956	+0.24(+2.05%)
Jul 19, 2023	12.18	12.29	11.58	11.69	73,114	-0.50(-4.10%)
Jul 18, 2023	12.20	12.31	12.13	12.19	31,729	+0.04(+0.33%)
Jul 17, 2023	12.21	12.45	12.08	12.15	45,628	-0.06(-0.49%)
Jul 14, 2023	12.28	12.50	12.10	12.21	78,150	-0.17(-1.37%)
Jul 13, 2023	12.24	12.47	12.16	12.38	37,948	+0.14(+1.14%)
Jul 12, 2023	12.17	12.24	11.94	12.24	35,837	+0.26(+2.17%)
Jul 11, 2023	12.01	12.19	11.91	11.98	49,402	+0.14(+1.18%)
Jul 10, 2023	11.57	12.02	11.44	11.84	32,158	+0.21(+1.81%)
Jul 07, 2023	12.02	12.03	11.61	11.63	33,789	-0.38(-3.16%)
Jul 06, 2023	11.98	12.09	11.64	12.01	26,987	-0.09(-0.74%)
Jul 05, 2023	12.17	12.45	11.93	12.10	43,757	-0.19(-1.55%)