Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.990	4.005	3.925	3.980	1,070,730	+0.04(+1.02%)
Jul 28, 2023	3.890	3.966	3.865	3.940	763,424	+0.11(+2.87%)
Jul 27, 2023	3.910	3.930	3.810	3.830	731,341	-0.03(-0.78%)
Jul 26, 2023	3.860	3.890	3.820	3.860	654,925	+0.01(+0.26%)
Jul 25, 2023	3.800	3.910	3.730	3.850	760,320	+0.00(+0.00%)
Jul 24, 2023	3.910	3.950	3.785	3.850	948,493	-0.02(-0.52%)
Jul 21, 2023	3.830	3.900	3.735	3.870	1,152,268	+0.07(+1.84%)
Jul 20, 2023	3.760	3.840	3.710	3.800	840,580	+0.00(+0.00%)
Jul 19, 2023	3.900	4.000	3.730	3.800	1,410,384	-0.06(-1.55%)
Jul 18, 2023	4.000	4.000	3.830	3.860	1,215,062	-0.11(-2.77%)
Jul 17, 2023	3.870	4.010	3.800	3.970	998,754	+0.11(+2.85%)
Jul 14, 2023	3.940	4.120	3.700	3.860	3,239,456	-0.08(-2.03%)
Jul 13, 2023	3.910	3.980	3.795	3.940	1,301,720	+0.02(+0.51%)
Jul 12, 2023	3.990	4.000	3.855	3.920	1,491,510	+0.02(+0.51%)
Jul 11, 2023	3.710	3.935	3.670	3.900	929,688	+0.24(+6.56%)
Jul 10, 2023	3.600	3.680	3.525	3.660	545,228	+0.04(+1.10%)
Jul 07, 2023	3.550	3.670	3.530	3.620	752,623	+0.08(+2.26%)
Jul 06, 2023	3.630	3.630	3.480	3.540	839,081	-0.12(-3.28%)
Jul 05, 2023	3.830	3.860	3.500	3.660	1,379,454	-0.19(-4.94%)