Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.42	45.59	44.77	45.02	2,232,416	-0.42(-0.93%)
Jul 28, 2023	45.69	45.69	45.27	45.44	1,682,463	+0.21(+0.46%)
Jul 27, 2023	45.38	45.71	45.01	45.24	2,089,766	-0.15(-0.32%)
Jul 26, 2023	45.36	45.75	45.27	45.38	1,963,308	-0.08(-0.17%)
Jul 25, 2023	45.62	45.69	45.21	45.46	1,638,837	-0.14(-0.30%)
Jul 24, 2023	45.68	45.82	45.50	45.60	1,501,336	+0.08(+0.17%)
Jul 21, 2023	45.68	45.71	45.25	45.52	2,353,640	-0.22(-0.47%)
Jul 20, 2023	45.09	45.75	44.84	45.74	3,664,821	+0.65(+1.44%)
Jul 19, 2023	44.33	45.12	44.23	45.09	2,633,743	+1.01(+2.30%)
Jul 18, 2023	44.20	44.65	44.00	44.08	1,855,276	-0.08(-0.18%)
Jul 17, 2023	44.41	44.47	44.11	44.15	2,084,661	-0.44(-0.99%)
Jul 14, 2023	44.85	44.85	44.22	44.60	1,863,215	-0.14(-0.31%)
Jul 13, 2023	45.10	45.29	44.61	44.73	2,248,305	-0.38(-0.85%)
Jul 12, 2023	45.53	45.55	44.82	45.12	2,661,102	-0.28(-0.61%)
Jul 11, 2023	45.36	45.57	45.05	45.39	2,329,568	+0.21(+0.46%)
Jul 10, 2023	44.99	45.39	44.88	45.19	2,543,741	+0.44(+0.99%)
Jul 07, 2023	45.11	45.18	44.70	44.74	2,191,659	-0.47(-1.04%)
Jul 06, 2023	45.08	45.54	44.83	45.22	2,335,536	+0.04(+0.09%)
Jul 05, 2023	45.16	45.36	44.70	45.18	2,472,752	-0.16(-0.35%)