Skip to main content

Euro Trust Currencyshares (NY: FXE )

96.59 -0.14 (-0.14%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 93.88 94.47 93.78 94.43 77,442 +0.31(+0.33%)
Jul 28, 2022 93.98 94.14 93.59 94.12 80,174 -0.22(-0.23%)
Jul 27, 2022 93.72 94.45 93.34 94.34 133,305 +0.87(+0.93%)
Jul 26, 2022 93.77 93.84 93.43 93.47 200,237 -1.01(-1.07%)
Jul 25, 2022 94.73 94.73 94.32 94.48 100,435 +0.10(+0.11%)
Jul 22, 2022 94.12 94.73 94.10 94.38 167,179 +0.03(+0.03%)
Jul 21, 2022 94.00 94.39 93.92 94.35 209,437 +0.32(+0.34%)
Jul 20, 2022 94.54 94.56 93.86 94.03 115,483 -0.46(-0.49%)
Jul 19, 2022 94.65 94.85 94.47 94.49 232,400 +0.73(+0.78%)
Jul 18, 2022 93.76 94.27 93.74 93.76 191,919 +0.56(+0.60%)
Jul 15, 2022 93.02 93.33 92.83 93.20 133,630 +0.61(+0.66%)
Jul 14, 2022 92.20 92.90 92.02 92.59 267,056 -0.40(-0.43%)
Jul 13, 2022 92.68 93.56 92.55 92.99 199,128 +0.22(+0.24%)
Jul 12, 2022 92.90 93.13 92.75 92.77 179,566 -0.09(-0.10%)
Jul 11, 2022 93.02 93.29 92.77 92.86 141,992 -1.24(-1.32%)
Jul 08, 2022 94.00 94.20 93.72 94.10 94,022 +0.09(+0.10%)
Jul 07, 2022 94.07 94.22 93.81 94.01 106,264 -0.20(-0.21%)
Jul 06, 2022 94.26 94.29 93.99 94.21 127,396 -0.74(-0.78%)
Jul 05, 2022 94.90 95.01 94.67 94.95 672,867 -1.50(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.