Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.56	92.14	91.46	92.10	79,399	+0.30(+0.33%)
Jul 28, 2022	91.66	91.82	91.28	91.80	82,200	-0.21(-0.23%)
Jul 27, 2022	91.41	92.12	91.04	92.01	136,673	+0.85(+0.93%)
Jul 26, 2022	91.45	91.52	91.12	91.16	205,297	-0.99(-1.07%)
Jul 25, 2022	92.39	92.39	91.99	92.15	102,973	+0.10(+0.11%)
Jul 22, 2022	91.80	92.39	91.78	92.05	171,404	+0.03(+0.03%)
Jul 21, 2022	91.68	92.06	91.60	92.02	214,729	+0.31(+0.34%)
Jul 20, 2022	92.21	92.23	91.54	91.71	118,401	-0.45(-0.49%)
Jul 19, 2022	92.31	92.51	92.14	92.16	238,273	+0.71(+0.78%)
Jul 18, 2022	91.44	91.95	91.43	91.44	196,769	+0.55(+0.60%)
Jul 15, 2022	90.72	91.03	90.54	90.90	137,007	+0.59(+0.66%)
Jul 14, 2022	89.92	90.61	89.75	90.30	273,804	-0.39(-0.43%)
Jul 13, 2022	90.39	91.25	90.27	90.69	204,160	+0.21(+0.24%)
Jul 12, 2022	90.61	90.83	90.46	90.48	184,104	-0.09(-0.10%)
Jul 11, 2022	90.72	90.99	90.48	90.57	145,580	-1.21(-1.32%)
Jul 08, 2022	91.68	91.87	91.41	91.78	96,398	+0.09(+0.10%)
Jul 07, 2022	91.75	91.89	91.49	91.69	108,949	-0.20(-0.21%)
Jul 06, 2022	91.93	91.96	91.67	91.88	130,615	-0.72(-0.78%)
Jul 05, 2022	92.56	92.67	92.34	92.61	689,870	-1.46(-1.56%)