Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.11	73.11	71.00	72.58	72,594	-0.65(-0.89%)
Jul 28, 2022	74.75	74.75	70.91	73.23	66,453	-1.03(-1.39%)
Jul 27, 2022	73.15	74.35	71.10	74.26	104,644	+2.17(+3.01%)
Jul 26, 2022	71.95	73.25	70.12	72.09	108,928	+0.25(+0.35%)
Jul 25, 2022	70.00	71.91	68.84	71.84	90,300	+1.85(+2.64%)
Jul 22, 2022	71.94	72.74	69.87	69.99	122,600	-1.26(-1.77%)
Jul 21, 2022	73.31	75.33	70.82	71.25	118,376	-2.44(-3.31%)
Jul 20, 2022	73.27	76.78	67.53	73.69	238,539	+0.88(+1.21%)
Jul 19, 2022	71.39	74.30	70.98	72.81	113,942	+3.04(+4.36%)
Jul 18, 2022	73.63	75.21	69.33	69.77	113,515	-2.65(-3.66%)
Jul 15, 2022	73.43	73.97	70.80	72.42	103,635	+0.70(+0.98%)
Jul 14, 2022	72.34	73.09	70.81	71.72	136,115	-1.47(-2.01%)
Jul 13, 2022	69.00	74.99	68.27	73.19	144,513	+2.08(+2.93%)
Jul 12, 2022	70.28	72.42	67.25	71.11	159,508	+0.62(+0.88%)
Jul 11, 2022	72.47	72.96	69.04	70.49	100,987	-2.60(-3.56%)
Jul 08, 2022	71.02	73.10	70.27	73.09	215,347	+0.78(+1.08%)
Jul 07, 2022	75.55	75.60	72.07	72.31	305,141	-2.42(-3.24%)
Jul 06, 2022	71.44	76.42	71.44	74.73	298,519	+3.38(+4.74%)
Jul 05, 2022	65.90	71.36	65.90	71.35	286,685	+3.88(+5.75%)
Jul 01, 2022	65.57	68.54	65.57	67.47	177,843	+1.81(+2.76%)
Jun 30, 2022	63.43	66.28	62.29	65.66	176,124	+1.00(+1.55%)
Jun 29, 2022	64.35	65.66	63.25	64.66	98,695	-0.19(-0.29%)
Jun 28, 2022	68.45	69.14	63.52	64.85	166,155	-3.24(-4.76%)
Jun 27, 2022	68.19	68.80	65.54	68.09	150,452	-0.43(-0.63%)
Jun 24, 2022	68.76	68.96	65.14	68.52	195,232	+0.57(+0.84%)
Jun 23, 2022	64.74	68.36	64.74	67.95	217,387	+2.73(+4.19%)
Jun 22, 2022	60.04	66.10	59.30	65.22	447,802	+4.16(+6.81%)
Jun 21, 2022	57.39	63.00	57.25	61.06	288,621	+5.56(+10.02%)
Jun 17, 2022	51.68	56.93	51.68	55.50	557,379	+4.31(+8.42%)
Jun 16, 2022	51.51	51.51	49.17	51.19	162,456	-2.15(-4.03%)
Jun 15, 2022	50.94	54.03	50.31	53.34	148,238	+2.88(+5.71%)
Jun 14, 2022	52.52	54.66	49.49	50.46	167,870	-0.56(-1.10%)
Jun 13, 2022	53.09	55.37	50.33	51.02	241,809	-4.86(-8.70%)
Jun 10, 2022	59.96	60.43	55.78	55.88	155,475	-5.89(-9.54%)
Jun 09, 2022	64.11	64.40	61.48	61.77	87,790	-3.07(-4.73%)
Jun 08, 2022	62.39	67.31	62.39	64.84	171,945	+1.81(+2.87%)
Jun 07, 2022	61.30	63.45	60.23	63.03	187,902	+0.98(+1.58%)
Jun 06, 2022	62.97	64.07	61.28	62.05	144,726	+0.10(+0.16%)
Jun 03, 2022	59.69	62.05	56.75	61.95	117,495	+2.04(+3.41%)
Jun 02, 2022	57.66	60.25	57.31	59.91	106,981	+1.77(+3.04%)
Jun 01, 2022	59.72	60.78	56.45	58.14	213,026	-0.74(-1.26%)
May 31, 2022	59.93	61.03	57.49	58.88	171,998	-1.38(-2.29%)
May 27, 2022	56.75	60.98	55.09	60.26	186,953	+4.03(+7.17%)
May 26, 2022	55.71	58.42	55.38	56.23	106,550	+0.91(+1.64%)
May 25, 2022	53.52	55.77	53.52	55.32	97,563	+1.46(+2.71%)
May 24, 2022	56.47	56.47	53.35	53.86	222,775	-3.89(-6.74%)
May 23, 2022	60.17	60.52	57.23	57.75	91,030	-1.29(-2.18%)
May 20, 2022	58.23	59.38	55.71	59.04	145,171	+2.11(+3.71%)
May 19, 2022	54.90	57.29	54.46	56.93	122,652	+1.96(+3.57%)
May 18, 2022	57.30	58.63	53.30	54.97	167,509	-4.27(-7.21%)
May 17, 2022	58.79	59.84	57.62	59.24	139,767	+2.50(+4.41%)
May 16, 2022	55.81	58.44	55.60	56.74	107,456	+0.36(+0.64%)
May 13, 2022	52.39	56.59	52.38	56.38	186,890	+5.45(+10.70%)
May 12, 2022	48.05	52.17	47.67	50.93	265,284	+2.00(+4.09%)
May 11, 2022	52.52	54.21	48.24	48.93	272,170	-4.59(-8.58%)
May 10, 2022	51.05	55.89	50.12	53.52	282,689	+4.24(+8.60%)
May 09, 2022	54.79	56.26	48.50	49.28	308,504	-6.90(-12.28%)
May 06, 2022	61.86	61.86	55.66	56.18	269,375	-6.48(-10.34%)
May 05, 2022	65.21	66.56	61.71	62.66	198,275	-3.90(-5.86%)
May 04, 2022	64.02	67.50	60.69	66.56	207,138	+3.07(+4.84%)
May 03, 2022	63.67	65.59	62.32	63.49	85,473	-0.16(-0.25%)