Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.70	10.70	10.40	10.40	16,823	-0.30(-2.80%)
Jul 28, 2022	10.50	10.80	10.40	10.70	13,775	+0.10(+0.94%)
Jul 27, 2022	10.70	10.70	10.30	10.60	10,051	+0.30(+2.91%)
Jul 26, 2022	10.60	10.70	10.30	10.30	13,832	-0.50(-4.63%)
Jul 25, 2022	11.00	11.00	10.60	10.80	15,473	-0.10(-0.92%)
Jul 22, 2022	11.30	11.30	10.90	10.90	25,136	-0.50(-4.39%)
Jul 21, 2022	11.20	11.69	11.10	11.40	24,344	+0.00(+0.00%)
Jul 20, 2022	11.40	11.80	11.00	11.40	49,531	+0.10(+0.88%)
Jul 19, 2022	11.10	11.70	10.90	11.30	34,341	+0.50(+4.63%)
Jul 18, 2022	11.00	11.30	10.70	10.80	64,280	-0.10(-0.92%)
Jul 15, 2022	11.20	11.20	10.60	10.90	26,902	-0.10(-0.91%)
Jul 14, 2022	11.00	11.20	10.50	11.00	49,236	-0.30(-2.65%)
Jul 13, 2022	11.60	11.69	10.90	11.30	66,709	-0.10(-0.88%)
Jul 12, 2022	12.50	12.50	11.20	11.40	122,941	-1.10(-8.80%)
Jul 11, 2022	13.50	13.50	12.30	12.50	68,022	-0.90(-6.72%)
Jul 08, 2022	12.50	13.40	12.30	13.40	54,081	+0.60(+4.69%)
Jul 07, 2022	12.30	13.20	12.00	12.80	54,470	+0.60(+4.92%)
Jul 06, 2022	12.20	12.70	11.90	12.20	33,565	+0.20(+1.67%)
Jul 05, 2022	11.40	12.50	11.00	12.00	69,916	+0.30(+2.56%)
Jul 01, 2022	11.40	11.90	11.10	11.70	26,335	+0.20(+1.74%)
Jun 30, 2022	11.70	12.00	11.30	11.50	32,854	-0.40(-3.36%)
Jun 29, 2022	12.30	12.40	11.50	11.90	69,362	-0.40(-3.25%)
Jun 28, 2022	13.00	13.50	11.80	12.30	80,439	-0.90(-6.82%)
Jun 27, 2022	12.10	13.95	11.50	13.20	132,756	+1.10(+9.09%)
Jun 24, 2022	12.40	13.46	11.10	12.10	208,846	-0.20(-1.63%)
Jun 23, 2022	10.60	12.40	10.60	12.30	115,461	+1.90(+18.27%)
Jun 22, 2022	11.20	11.25	10.30	10.40	45,247	-0.30(-2.80%)
Jun 21, 2022	10.50	11.20	10.32	10.70	54,438	+0.60(+5.94%)
Jun 17, 2022	9.900	11.00	9.801	10.10	66,369	+0.31(+3.12%)
Jun 16, 2022	9.800	10.00	9.500	9.794	30,752	-0.41(-3.98%)
Jun 15, 2022	10.00	10.40	9.720	10.20	27,472	+0.60(+6.23%)
Jun 14, 2022	10.20	10.21	9.233	9.602	47,601	-0.40(-3.98%)
Jun 13, 2022	10.30	10.45	9.700	10.00	70,590	-0.70(-6.54%)
Jun 10, 2022	11.00	11.10	10.35	10.70	36,388	-0.50(-4.46%)
Jun 09, 2022	11.80	11.80	11.20	11.20	31,864	-0.80(-6.67%)
Jun 08, 2022	10.70	12.00	10.70	12.00	85,120	+1.10(+10.09%)
Jun 07, 2022	10.60	11.10	10.40	10.90	44,457	+0.00(+0.00%)
Jun 06, 2022	12.00	12.00	10.80	10.90	57,681	-0.80(-6.84%)
Jun 03, 2022	10.80	11.90	10.80	11.70	66,456	+0.70(+6.36%)
Jun 02, 2022	10.40	11.20	10.30	11.00	43,185	+0.50(+4.76%)
Jun 01, 2022	11.10	11.10	10.20	10.50	47,624	-0.30(-2.78%)
May 31, 2022	11.10	11.60	10.50	10.80	101,912	-0.30(-2.70%)
May 27, 2022	11.60	11.79	9.480	11.10	411,475	-0.90(-7.50%)
May 26, 2022	11.90	12.20	11.60	12.00	77,054	+0.10(+0.84%)
May 25, 2022	11.20	11.95	10.90	11.90	89,975	+0.70(+6.25%)
May 24, 2022	10.80	11.60	10.80	11.20	38,610	-0.20(-1.75%)
May 23, 2022	11.70	11.90	11.30	11.40	44,634	-0.30(-2.56%)
May 20, 2022	12.10	12.30	11.00	11.70	53,692	-0.40(-3.31%)
May 19, 2022	11.90	12.40	11.50	12.10	61,331	-0.10(-0.82%)
May 18, 2022	12.60	13.00	11.90	12.20	84,279	-1.00(-7.58%)
May 17, 2022	13.70	13.70	12.40	13.20	109,986	+0.10(+0.76%)
May 16, 2022	12.50	13.65	11.70	13.10	88,052	+0.00(+0.00%)
May 13, 2022	10.30	14.00	10.30	13.10	202,206	+3.37(+34.58%)
May 12, 2022	10.00	11.00	9.200	9.734	136,502	-0.77(-7.30%)
May 11, 2022	12.10	12.10	10.20	10.50	119,065	-0.50(-4.55%)
May 10, 2022	11.00	11.50	10.50	11.00	152,962	+0.80(+7.84%)
May 09, 2022	11.70	12.19	10.20	10.20	123,571	-2.00(-16.39%)
May 06, 2022	12.20	12.50	11.70	12.20	59,946	-0.10(-0.81%)
May 05, 2022	12.90	13.19	11.90	12.30	94,256	-1.10(-8.21%)
May 04, 2022	13.50	13.50	12.30	13.40	139,699	-0.20(-1.47%)
May 03, 2022	13.70	14.20	13.40	13.60	34,599	-0.10(-0.73%)